Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
15:10:00
7.04 ₺
-0.410 (%-5.50)
Previous Close: 7.45·
Volatility: 7.920
Day Low₺7.01
Day High₺7.6
Bid7.04
Ask7.05

Market Data

Spot Rate
B:7.04
A:7.05
Week over week (WoW)
-21.78%
Month over month (MoM)
-45.00%
Year to date (YTD)
-39.52%
Year over year (YoY)
+84.32%
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7674
CLOSE 1.7719

Low

LOW 1.0244

High

HIGH 2.8107
DATEOPENHIGHLOWCLOSE
01/01/20241.03291.09251.03291.0755
01/02/20241.07831.07831.03291.0414
01/03/20241.04141.05141.02441.04
01/04/20241.041.10241.03861.1024
01/07/20241.12231.13791.09251.0982
01/08/20241.09821.11381.07121.0712
01/09/20241.07121.09391.05141.084
01/10/20241.08541.11381.07831.0953
01/11/20241.09111.11661.0671.0953
01/14/20241.09531.12231.05561.0584
01/15/20241.05991.07551.05281.0613
01/16/20241.05841.09251.05281.0726
01/17/20241.07971.15631.07551.1294
01/18/20241.12941.1621.11521.1407
01/21/20241.14641.16491.12511.1266
01/22/20241.1281.18761.1281.1663
01/23/20241.16631.16911.12941.1322
01/24/20241.13791.14071.12511.1266
01/25/20241.12941.16061.1281.1521
01/28/20241.15491.1721.14931.1507
01/29/20241.15071.15781.13791.1422
01/30/20241.14221.18621.13361.1776
01/31/20241.17761.19751.17341.1762
02/01/20241.17761.18621.15921.1592
02/04/20241.16061.21311.16061.1961
02/05/20241.19891.20461.17341.1819
02/06/20241.18621.26281.18471.2344
02/07/20241.23441.26281.22451.2287
02/08/20241.23011.26131.23011.2386
02/11/20241.251.31381.24861.2897
02/12/20241.29261.31241.25711.2897
02/13/20241.28971.31671.27841.2954
02/14/20241.30391.38761.30111.3252
02/15/20241.33371.36211.30681.3238
02/18/20241.36211.39761.2941.3053
02/19/20241.30531.33371.29541.3138
02/20/20241.31381.33371.26991.3138
02/21/20241.31811.3551.30111.3394
02/22/20241.35071.35781.29821.3068
02/25/20241.30681.35071.29681.3323
02/26/20241.33231.33371.28551.3124
02/27/20241.3111.36491.28411.3309
02/28/20241.33371.34791.30531.3408
02/29/20241.3381.44011.3381.389
03/03/20241.41741.45151.31241.3365
03/04/20241.34221.39191.32661.3266
03/05/20241.32941.33651.19471.2202
03/06/20241.22021.25571.21451.2542
03/07/20241.26561.37911.25851.3337
03/10/20241.33371.34511.25571.2713
03/11/20241.2771.2771.22021.2372
03/12/20241.23721.24431.19611.2089
03/13/20241.21591.2231.18471.1918
03/14/20241.19751.20741.16631.1961
03/17/20241.19751.19891.12511.128
03/18/20241.1281.18191.1281.1734
03/19/20241.17341.22591.16491.1932
03/20/20241.2061.21311.16341.1776
03/21/20241.18471.19751.14071.1478
03/24/20241.14781.19041.13651.1606
03/25/20241.16061.1621.11661.1223
03/26/20241.12231.14781.10811.1152
03/27/20241.11521.13511.10811.1351
03/28/20241.13511.15781.11951.1493
03/31/20241.14931.15631.1011.128
04/01/20241.1281.13931.08681.0911
04/02/20241.09391.11381.08121.0925
04/03/20241.09391.11241.08681.0897
04/04/20241.08971.12511.08971.1195
04/07/20241.12091.19181.12091.1762
04/08/20241.19041.19891.16491.1989
04/14/20241.19041.21591.1721.1975
04/15/20241.19751.2061.14071.1634
04/16/20241.17481.22161.15071.1578
04/17/20241.16341.22871.16341.2103
04/18/20241.21031.25851.19181.2429
04/21/20241.24861.26281.23441.2415
04/23/20241.24151.27271.21171.2188
04/24/20241.22021.23441.19891.2202
04/25/20241.2231.22871.20321.2245
04/28/20241.22871.27131.22021.2301
04/29/20241.23151.25421.22161.2287
05/01/20241.23011.28551.23011.2443
05/02/20241.26281.29111.24721.2642
05/05/20241.26561.30251.24291.277
05/06/20241.251.2671.18051.2018
05/07/20241.20461.2231.18761.2089
05/08/20241.21171.21881.19041.1947
05/09/20241.19611.23011.17761.2074
05/12/20241.20741.2231.13361.1464
05/13/20241.12091.15631.12091.1493
05/14/20241.15071.21591.14931.1748
05/15/20241.17911.21031.17911.189
05/16/20241.21881.29681.21881.2315
05/19/20241.23011.32091.21311.3153
05/20/20241.33941.36491.2771.2826
05/21/20241.27841.33651.24861.3124
05/22/20241.33231.33511.28971.2897
05/23/20241.28971.32941.28831.3053
05/26/20241.32941.33091.26841.3053
05/27/20241.30821.36631.30821.3607
05/28/20241.36921.41321.34361.355
05/29/20241.35781.39761.33941.3905
05/30/20241.41881.41881.36351.4174
06/02/20241.41171.46421.39331.433
06/03/20241.46141.48981.42311.4855
06/04/20241.48411.5381.46711.5182
06/05/20241.52521.57491.51531.5394
06/06/20241.56921.5991.51391.5891
06/09/20241.58911.62461.55931.5848
06/10/20241.57631.58481.5211.5451
06/11/20241.53231.68131.50681.6345
06/12/20241.63881.75941.63881.7012
06/13/20241.70541.74521.68271.7125
06/19/20241.71681.75941.7141.7338
06/20/20241.66431.82321.66431.809
06/23/20241.8091.83461.76791.8019
06/24/20241.80191.85731.77361.826
06/25/20241.82321.82321.74091.7565
06/26/20241.7651.87291.73381.8317
06/27/20241.83171.85161.76931.7821
06/30/20241.78211.8091.7141.8062
07/01/20241.80481.84731.77781.8388
07/02/20241.84451.88991.79341.8161
07/03/20241.81611.92541.7751.8927
07/04/20241.88711.88711.72811.7622
07/07/20241.76081.82041.74941.7736
07/08/20241.77361.83031.76221.8175
07/09/20241.81751.84021.80761.8331
07/10/20241.83311.90411.82041.8913
07/11/20241.89271.94521.84731.9112
07/15/20241.88851.97361.87431.9693
07/16/20241.96931.99911.93951.9509
07/17/20241.95371.98351.89981.9126
07/18/20241.91261.9311.89561.914
07/21/20241.9142.01191.89421.9452
07/22/20241.94521.95231.86861.897
07/23/20241.8971.91831.83881.9112
07/24/20241.92251.94381.89131.9268
07/25/20241.92961.95091.871.8828
07/28/20241.86581.98781.85021.9623
07/29/20241.96231.9851.90981.9509
07/30/20241.94381.96511.87291.958
07/31/20241.9582.02181.93672.0147
08/01/20241.98642.0021.94662.002
08/04/20241.93251.93251.80191.8331
08/05/20241.86011.87151.81891.8289
08/06/20241.83741.86291.80191.8303
08/07/20241.83311.88711.81041.8715
08/08/20241.87151.87851.81611.8445
08/11/20241.82751.84161.73951.7437
08/12/20241.74371.77071.661.7324
08/13/20241.73241.80191.70691.7892
08/14/20241.78061.84161.72811.8416
08/15/20241.83881.83881.7481.7778
08/18/20241.77781.85441.76791.8502
08/19/20241.84871.86861.80621.8445
08/20/20241.84451.87151.78351.8331
08/21/20241.83741.98641.80051.9864
08/22/20241.98642.01331.96081.985
08/25/20241.99772.11551.95372.0644
08/26/20242.05162.11411.98211.9963
08/27/20241.99632.02611.97221.9935
08/28/20241.99352.12831.97932.0999
09/01/20242.10132.18792.10132.1197
09/02/20242.11972.12832.07152.0928
09/03/20242.07862.16092.07152.0999
09/04/20242.10272.14952.09992.107
09/05/20242.1072.15662.09282.1254
09/08/20242.13392.1852.11552.168
09/09/20242.1682.19072.12542.1325
09/10/20242.14242.14242.09282.1141
09/11/20242.1242.15662.1242.1495
09/12/20242.15382.23322.14532.2247
09/15/20242.21912.21912.12832.1808
09/16/20242.18082.26872.18082.2375
09/17/20242.24322.34252.13822.1424
09/18/20242.14242.26592.08852.2545
09/19/20242.24892.27012.21342.2659
09/22/20242.26592.31982.23042.2673
09/23/20242.26732.27012.19922.2375
09/24/20242.24742.32692.22762.2985
09/25/20242.31982.35812.30282.3084
09/26/20242.30842.38932.30842.3382
09/29/20242.31842.3682.29852.3553
09/30/20242.34112.4122.22052.2701
10/01/20242.27162.2732.17082.1822
10/02/20242.21342.2562.17082.2489
10/03/20242.24032.28862.17082.229
10/06/20242.2292.27162.20352.256
10/07/20242.2562.29712.24182.2971
10/08/20242.30562.30562.26022.2843
10/09/20242.29142.29852.24462.2446
10/10/20242.24182.29852.19922.2943
10/13/20242.29712.29852.24182.2858
10/14/20242.28292.28292.18932.2446
10/15/20242.25172.27012.13962.2035
10/16/20242.21342.29142.20912.29
10/17/20242.292.30992.27722.3014
10/20/20242.29992.36242.29432.3624
10/21/20242.36952.4122.34822.4106
10/22/20242.40922.46032.35952.4546
10/23/20242.45182.50422.40352.4759
10/24/20242.4832.54542.45462.5426
10/27/20242.57092.57092.4832.5
10/29/20242.52.5172.44752.5028
10/30/20242.52552.52552.46032.4858
10/31/20242.49572.49722.24462.2687
11/03/20242.28152.29142.2122.2176
11/04/20242.22762.25452.17082.2205
11/05/20242.24182.30422.16232.2971
11/06/20242.28432.38372.26022.3567
11/07/20242.35952.4392.3342.439
11/10/20242.4392.47162.37662.4532
11/11/20242.50422.50422.38652.4134
11/12/20242.41342.4392.36242.3766
11/13/20242.38792.48442.35532.429
11/14/20242.4292.45322.40632.4262
11/17/20242.4222.50572.4122.483
11/18/20242.4832.51422.45462.5085
11/19/20242.48582.5342.32122.4106
11/20/20242.41062.47162.30282.4361
11/21/20242.43612.67452.41632.6348
11/24/20242.63192.72422.60362.693
11/25/20242.6932.69862.63342.6859
11/26/20242.68162.74552.65322.7355
11/27/20242.73552.76672.72.7455
11/28/20242.76252.76252.68872.7242
12/01/20242.72272.76962.69582.7582
12/02/20242.75682.81072.73272.7667
12/03/20242.76672.78662.64612.7086
12/04/20242.70712.74552.57382.6135
12/05/20242.61352.62482.55392.6007
12/08/20242.61072.61632.57522.588
12/09/20242.59652.61072.51132.5113
12/10/20242.51132.6392.47162.5965
12/11/20242.59362.6392.57242.5724
12/12/20242.55822.59082.55392.5681
12/15/20242.57092.60922.5442.5823
12/16/20242.58942.66032.5882.6532
12/17/20242.65322.68872.58232.5837
12/18/20242.58372.58652.54542.5851
12/19/20242.58512.61632.52982.6163
12/22/20242.61632.64612.58942.6007
12/23/20242.60782.67882.60072.6561
12/24/20242.66032.712.6492.71
12/25/20242.712.73412.67312.7298
12/26/20242.72982.73842.70292.7029
12/29/20242.73132.77382.71282.754
12/30/20242.78092.78092.65182.7086