Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logo
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
15:10:00
7.04 ₺
-0.410 (%-5.50)
Previous Close: 7.45·
Volatility: 7.920
Day Low₺7.01
Day High₺7.6
Bid7.04
Ask7.05

Market Data

Spot Rate
B:7.04
A:7.05
Week over week (WoW)
-21.78%
Month over month (MoM)
-45.00%
Year to date (YTD)
-39.52%
Year over year (YoY)
+84.32%
Overview
Technicals
Financial Statements
Comments
Archive

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0714
CLOSE 1.0685

Low

LOW 0.6041

High

HIGH 1.7056
DATEOPENHIGHLOWCLOSE
01/27/20210.60410.60410.60410.6041
01/28/20210.66450.66450.66450.6645
01/31/20210.73070.73070.73070.7307
02/01/20210.80370.80370.80370.8037
02/02/20210.88350.88350.88350.8835
02/03/20210.97150.97150.97150.9715
02/04/20211.06841.06840.93131.0684
02/07/20211.09031.15981.05611.093
02/08/20211.0931.15911.06021.0991
02/09/20211.09911.1081.00561.0295
02/10/20211.02951.07930.99131.0241
02/11/20211.02411.11211.0091.0909
02/14/20211.09771.19941.09771.1994
02/15/20211.31881.31881.29631.3188
02/16/20211.36451.45051.33041.4505
02/17/20211.47021.56241.30581.3058
02/18/20211.30581.38161.2411.286
02/21/20211.32021.33381.2691.2963
02/22/20211.29971.31331.21921.2301
02/23/20211.2111.22671.10871.1353
02/24/20211.16191.24851.10391.1462
02/25/20211.07591.19731.07461.1973
02/28/20211.22531.30651.17621.2553
03/01/20211.26561.27921.21171.2526
03/02/20211.2411.28131.22461.2424
03/03/20211.24241.24311.20281.2219
03/04/20211.2111.32771.1831.2901
03/07/20211.29491.3121.2711.2792
03/08/20211.28471.39591.26561.3597
03/09/20211.3571.41631.34751.3932
03/10/20211.4131.4751.35631.3645
03/11/20211.36451.37821.33311.3522
03/14/20211.35221.35771.31951.3195
03/15/20211.31951.3271.29081.297
03/16/20211.2991.35091.28951.342
03/17/20211.34411.34951.29151.3011
03/18/20211.30041.43071.24511.4307
03/21/20211.35911.48871.28811.2908
03/22/20211.29081.36251.22941.3263
03/23/20211.39861.43611.33791.4102
03/24/20211.41091.55081.39381.5508
03/25/20211.61831.70561.48941.5624
03/28/20211.55551.61971.51461.5289
03/29/20211.52891.59311.49411.5419
03/30/20211.54461.67831.54121.5787
03/31/20211.56241.58491.54531.5473
04/01/20211.54671.54671.49071.4907
04/04/20211.491.50231.43961.445
04/05/20211.4451.50031.41771.4327
04/06/20211.45241.49681.42031.4565
04/07/20211.45721.47841.42721.4456
04/08/20211.43671.44291.33161.3616
04/11/20211.36231.3651.25171.2606
04/12/20211.25991.27761.1971.2353
04/13/20211.25241.31251.23731.2524
04/14/20211.25241.25241.1541.1888
04/15/20211.18881.20591.14651.1567
04/18/20211.15671.18821.11921.1567
04/19/20211.15881.16021.06251.0721
04/20/20211.04821.06590.96490.9649
04/21/20210.9560.99080.89790.9683
04/25/20210.96831.0550.93961.055
04/26/20211.05091.11441.01341.0407
04/27/20211.04071.04540.98190.984
04/28/20210.99011.00860.95260.9628
04/29/20210.96281.01610.93821.0154
05/02/20211.0141.05710.99081.0448
05/03/20211.04751.0961.04681.0584
05/04/20211.05841.06731.02161.0557
05/05/20211.0551.0551.03041.04
05/06/20211.03661.05431.03661.042
05/09/20211.05911.14581.04341.1438
05/10/20211.10961.2531.10551.225
05/11/20211.22641.27351.18131.2196
05/16/20211.21961.2531.20931.2216
05/17/20211.22781.24761.17861.1875
05/19/20211.1821.21211.15741.1691
05/20/20211.17111.1821.14861.1649
05/23/20211.15951.1671.12531.126
05/24/20211.1261.16911.05161.0584
05/25/20211.07891.08511.02431.0748
05/26/20211.07551.07551.02291.0571
05/27/20211.05231.0531.01751.0311
05/30/20211.03111.07411.01681.0721
05/31/20211.06931.10011.05161.0823
06/01/20211.06521.08231.05571.0646
06/02/20211.06521.09531.04411.0448
06/03/20211.04681.05841.03381.0414
06/06/20211.03931.09391.03861.0673
06/07/20211.0681.08231.05161.0543
06/08/20211.05431.05981.03111.0338
06/09/20211.03521.0421.02221.0325
06/10/20211.03251.04141.02361.0257
06/13/20211.02571.05021.02091.027
06/14/20211.02841.03451.01681.027
06/15/20211.02431.02770.9990.999
06/16/20210.9971.00240.97580.9901
06/17/20210.99011.00040.96620.9731
06/20/20210.96690.9690.91160.9341
06/21/20210.93891.0270.92871.027
06/22/20211.02361.06871.00991.0407
06/23/20211.03111.05161.01681.0175
06/24/20211.01751.02290.97990.9997
06/27/20210.99011.01950.96560.9799
06/28/20210.99011.0290.94571.0243
06/29/20211.01751.04960.99771.0093
06/30/20211.01271.04961.00861.0448
07/01/20211.05161.05911.02431.0523
07/04/20211.05231.11311.04541.1001
07/05/20211.10141.11581.08711.1055
07/06/20211.11851.12461.10141.1158
07/07/20211.11441.16561.10831.1643
07/08/20211.16491.20521.15741.1786
07/11/20211.17791.17791.11651.1165
07/12/20211.11241.12061.07891.1144
07/13/20211.11441.20461.11441.195
07/15/20211.19091.22571.18341.2196
07/18/20211.21961.24621.20051.2223
07/25/20211.22441.24351.18681.2025
07/26/20211.20321.22231.18471.195
07/27/20211.1951.19841.16361.1731
07/28/20211.17661.20111.16771.1847
07/29/20211.18681.2231.17381.2175
08/01/20211.21751.24551.20461.2387
08/02/20211.24141.28311.22371.2783
08/03/20211.27631.28721.26121.2701
08/04/20211.26531.31311.25581.3063
08/05/20211.30631.30771.26261.2769
08/08/20211.27761.31791.27761.2974
08/09/20211.29741.32541.29741.3008
08/10/20211.31041.32061.28041.2974
08/11/20211.29741.30151.24691.2947
08/12/20211.30361.42371.29471.4237
08/15/20211.42371.46131.35961.3869
08/16/20211.36571.39781.31111.3316
08/17/20211.33161.36981.31791.3439
08/18/20211.33161.36031.32481.3384
08/19/20211.33571.36841.31451.3684
08/22/20211.37941.41011.36981.4101
08/23/20211.41011.46881.40121.4265
08/24/20211.42441.42441.35551.3814
08/25/20211.3781.37941.34181.3466
08/26/20211.3631.36571.29741.322
08/30/20211.34111.34111.28921.2906
08/31/20211.28721.30631.2791.2913
09/01/20211.29671.30151.28381.2913
09/02/20211.29061.29061.26331.2851
09/05/20211.28721.29741.27151.2879
09/06/20211.28791.29741.25641.2599
09/07/20211.26331.26331.20591.2189
09/08/20211.20731.26261.20321.2599
09/09/20211.29741.35681.28041.2804
09/12/20211.28721.28721.22911.2612
09/13/20211.2631.38651.2491.3865
09/14/20211.42861.43561.2491.249
09/15/20211.12411.18861.12411.1241
09/16/20211.08061.09321.01181.0118
09/19/20210.95851.02160.92760.9557
09/20/20210.96551.0090.9290.9416
09/21/20210.95710.96690.91220.9248
09/22/20210.92480.9290.87710.8897
09/23/20210.89810.91780.84060.9136
09/26/20210.91220.91220.88130.8953
09/27/20210.89670.89670.85320.8658
09/28/20210.86580.89250.83080.8799
09/29/20210.87570.87710.86020.8757
09/30/20210.87710.90230.86720.8841
10/03/20210.88410.89390.87150.8841
10/04/20210.88270.90940.87150.9037
10/05/20210.90370.90370.88830.9023
10/06/20210.90230.91640.89530.9164
10/07/20210.91360.92060.90090.9192
10/10/20210.91640.93180.90510.9122
10/11/20210.9080.91360.88270.8841
10/12/20210.88550.9290.87990.8855
10/13/20210.87990.89390.87290.8743
10/14/20210.87570.88410.8630.8743
10/17/20210.87430.88270.8630.8672
10/18/20210.86870.87430.85890.863
10/19/20210.86440.86870.8560.8602
10/20/20210.86020.86870.84620.8602
10/21/20210.86020.87570.85320.8701
10/24/20210.86440.87850.86020.8701
10/25/20210.87290.88410.86440.8701
10/26/20210.87010.87990.8630.8658
10/27/20210.86580.87290.86020.8701
10/31/20210.87010.87850.86440.8658
11/01/20210.86720.86720.84760.849
11/02/20210.8490.85890.81110.828
11/03/20210.84060.84480.82940.8336
11/04/20210.83360.83640.82660.828
11/07/20210.83220.8350.81250.8238
11/08/20210.82660.8280.80830.8083
11/09/20210.80830.81110.77880.7831
11/10/20210.78170.79850.77460.7788
11/11/20210.78170.78590.75780.7606
11/14/20210.76340.77180.75220.7592
11/15/20210.75920.76480.74240.7452
11/16/20210.74240.7690.74240.7578
11/17/20210.76620.77740.75080.7536
11/18/20210.7550.77180.74940.769
11/21/20210.77320.79710.77040.7817
11/22/20210.79010.79150.74940.7578
11/23/20210.75920.80130.75780.7704
11/24/20210.77180.78870.76620.7732
11/25/20210.77180.7760.75920.7704
11/28/20210.77320.81250.7690.8027
11/29/20210.80270.81670.78170.8027
11/30/20210.80130.83920.79710.8294
12/01/20210.83080.90510.81670.8771
12/02/20210.87710.88410.79010.7901
12/05/20210.74660.79010.7410.7718
12/06/20210.77740.79290.7760.7817
12/07/20210.78450.78730.77180.776
12/08/20210.77740.78170.77180.7718
12/09/20210.77180.77460.75780.7648
12/12/20210.76480.77180.75780.7592
12/13/20210.76060.77880.75780.7648
12/14/20210.76480.76760.72690.7269
12/15/20210.72690.73810.71430.7269
12/16/20210.72970.73530.65680.6666
12/19/20210.65540.6820.60480.6399
12/20/20210.67360.67640.63150.6469
12/21/20210.64830.6610.63430.6357
12/22/20210.64970.65110.61750.6259
12/23/20210.65960.68760.65260.6876
12/26/20210.72970.75640.71570.7564
12/27/20210.77180.78030.70870.7227
12/28/20210.72270.73110.69320.7003
12/29/20210.70030.70310.67360.6778
12/30/20210.6750.72970.66660.7003