ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
15:10:11
10827.66 ₺
-30.60 (%-0.28)
Previous Close: 10858.26·
Volatility: 1.71
Day Low₺10740.64
Day High₺10925.8
Market Data
Week over week (WoW)
+5.33%
Month over month (MoM)
+8.36%
Year to date (YTD)
+30.58%
Year over year (YoY)
+59.43%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,506.1796
CLOSE 4,497.0137
Low
LOW 3,019.29
High
HIGH 6,065.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,891.3 | 3,945.61 | 3,891.3 | 3,942.47 |
| 01/02/2023 | 3,965.81 | 3,969.67 | 3,890.33 | 3,900.86 |
| 01/03/2023 | 3,912.42 | 3,914.66 | 3,805.09 | 3,829.29 |
| 01/04/2023 | 3,848.77 | 3,856.58 | 3,551.3 | 3,551.3 |
| 01/05/2023 | 3,551.97 | 3,754.32 | 3,440.33 | 3,700.2 |
| 01/08/2023 | 3,741.69 | 3,750.67 | 3,546.28 | 3,578.97 |
| 01/09/2023 | 3,577.66 | 3,587.32 | 3,420.13 | 3,446.27 |
| 01/10/2023 | 3,456.49 | 3,514.23 | 3,271.94 | 3,271.94 |
| 01/11/2023 | 3,350.35 | 3,442.14 | 3,184.71 | 3,441.13 |
| 01/12/2023 | 3,432.42 | 3,518.6 | 3,414.83 | 3,460.57 |
| 01/15/2023 | 3,480.48 | 3,606.79 | 3,457.39 | 3,606.79 |
| 01/16/2023 | 3,616.06 | 3,697.27 | 3,594.93 | 3,682.91 |
| 01/17/2023 | 3,692.68 | 3,746.29 | 3,669.12 | 3,722.28 |
| 01/18/2023 | 3,713.84 | 3,773.44 | 3,698.81 | 3,748.1 |
| 01/19/2023 | 3,761.6 | 3,806.97 | 3,752.89 | 3,795.85 |
| 01/22/2023 | 3,806.48 | 3,837.81 | 3,684.74 | 3,720.82 |
| 01/23/2023 | 3,714.05 | 3,743.28 | 3,611.13 | 3,686.61 |
| 01/24/2023 | 3,711.91 | 3,720.93 | 3,506.06 | 3,638.74 |
| 01/25/2023 | 3,634.81 | 3,654.73 | 3,569.97 | 3,602.52 |
| 01/26/2023 | 3,581.93 | 3,610.46 | 3,471.43 | 3,587.91 |
| 01/29/2023 | 3,595.38 | 3,617.5 | 3,529.84 | 3,530.19 |
| 01/30/2023 | 3,517.07 | 3,544.1 | 3,442.61 | 3,455.65 |
| 01/31/2023 | 3,473.53 | 3,482.4 | 3,276.91 | 3,276.91 |
| 02/01/2023 | 3,285 | 3,389.09 | 3,120.02 | 3,305.11 |
| 02/02/2023 | 3,307.88 | 3,488.38 | 3,289.61 | 3,488.38 |
| 02/05/2023 | 3,406.51 | 3,480.3 | 3,317.49 | 3,434.89 |
| 02/06/2023 | 3,417.04 | 3,417.04 | 3,120.75 | 3,137.23 |
| 02/14/2023 | 3,319.42 | 3,444.74 | 3,319.42 | 3,443.29 |
| 02/15/2023 | 3,683.43 | 3,694.36 | 3,436.62 | 3,484.46 |
| 02/16/2023 | 3,434.04 | 3,523.37 | 3,405.7 | 3,482.86 |
| 02/19/2023 | 3,495.52 | 3,585.7 | 3,471.69 | 3,566.63 |
| 02/20/2023 | 3,560.51 | 3,631.85 | 3,548.12 | 3,554.33 |
| 02/21/2023 | 3,560.44 | 3,571.86 | 3,486.1 | 3,496.51 |
| 02/22/2023 | 3,485.67 | 3,530.68 | 3,477.73 | 3,505.57 |
| 02/23/2023 | 3,508.15 | 3,523.57 | 3,482.59 | 3,487.49 |
| 02/26/2023 | 3,501.17 | 3,590.94 | 3,435.14 | 3,586.78 |
| 02/27/2023 | 3,606 | 3,629.54 | 3,574.25 | 3,615.59 |
| 02/28/2023 | 3,631.25 | 3,698.17 | 3,626.49 | 3,683.4 |
| 03/01/2023 | 3,687.64 | 3,717.81 | 3,654.96 | 3,657.96 |
| 03/02/2023 | 3,649.48 | 3,687.83 | 3,521.17 | 3,630.37 |
| 03/05/2023 | 3,650.69 | 3,788.81 | 3,637.67 | 3,765.18 |
| 03/06/2023 | 3,799.27 | 3,841.87 | 3,764.87 | 3,767.91 |
| 03/07/2023 | 3,763.71 | 3,820.35 | 3,744.18 | 3,817.89 |
| 03/08/2023 | 3,830.89 | 3,861.3 | 3,808.82 | 3,810.58 |
| 03/09/2023 | 3,773.83 | 3,812.36 | 3,756.07 | 3,761.51 |
| 03/12/2023 | 3,778.88 | 3,788.01 | 3,683.46 | 3,709.87 |
| 03/13/2023 | 3,714.46 | 3,727.96 | 3,635.47 | 3,635.47 |
| 03/14/2023 | 3,648.35 | 3,658.6 | 3,544.8 | 3,584.65 |
| 03/15/2023 | 3,609.18 | 3,655.85 | 3,589.63 | 3,655.31 |
| 03/16/2023 | 3,687.45 | 3,695.42 | 3,581.52 | 3,581.52 |
| 03/19/2023 | 3,573.42 | 3,579.03 | 3,466.26 | 3,469.1 |
| 03/20/2023 | 3,476.78 | 3,502.77 | 3,412.44 | 3,429.09 |
| 03/21/2023 | 3,445.51 | 3,493.2 | 3,417.46 | 3,493.2 |
| 03/22/2023 | 3,489.36 | 3,529.16 | 3,475.46 | 3,529.16 |
| 03/23/2023 | 3,540.04 | 3,564.29 | 3,482.07 | 3,502.41 |
| 03/26/2023 | 3,523.76 | 3,529.34 | 3,478.53 | 3,478.53 |
| 03/27/2023 | 3,481.3 | 3,481.3 | 3,351.48 | 3,351.48 |
| 03/28/2023 | 3,344.32 | 3,443.76 | 3,311.23 | 3,442.12 |
| 03/29/2023 | 3,427.2 | 3,480.17 | 3,402.38 | 3,411.84 |
| 03/30/2023 | 3,396.68 | 3,397.01 | 3,336.23 | 3,349.69 |
| 04/02/2023 | 3,344.95 | 3,372.49 | 3,258.39 | 3,368.4 |
| 04/03/2023 | 3,367.79 | 3,471.81 | 3,361.66 | 3,466.96 |
| 04/04/2023 | 3,474.46 | 3,494.64 | 3,421.4 | 3,421.42 |
| 04/05/2023 | 3,421.45 | 3,451.83 | 3,395.13 | 3,407.32 |
| 04/06/2023 | 3,412.8 | 3,434.8 | 3,397.19 | 3,413.48 |
| 04/09/2023 | 3,432.81 | 3,525.73 | 3,432.81 | 3,521 |
| 04/10/2023 | 3,532.27 | 3,556.4 | 3,516.38 | 3,546.54 |
| 04/11/2023 | 3,549.13 | 3,600.68 | 3,543.97 | 3,565.52 |
| 04/12/2023 | 3,578.92 | 3,598.26 | 3,552.8 | 3,552.8 |
| 04/13/2023 | 3,559.25 | 3,577.71 | 3,520.12 | 3,520.12 |
| 04/16/2023 | 3,532.12 | 3,543.93 | 3,487.58 | 3,489.79 |
| 04/17/2023 | 3,496.22 | 3,518.76 | 3,464.37 | 3,468.99 |
| 04/18/2023 | 3,474.69 | 3,521.79 | 3,442.2 | 3,499.88 |
| 04/19/2023 | 3,484.17 | 3,484.74 | 3,466.53 | 3,478.17 |
| 04/23/2023 | 3,484.46 | 3,522.1 | 3,484.46 | 3,495.5 |
| 04/24/2023 | 3,503.75 | 3,509.22 | 3,403.31 | 3,410.25 |
| 04/25/2023 | 3,405.6 | 3,414.63 | 3,309.66 | 3,332.39 |
| 04/26/2023 | 3,328.6 | 3,363.2 | 3,308.92 | 3,334.05 |
| 04/27/2023 | 3,341.32 | 3,346.64 | 3,195.02 | 3,220.14 |
| 05/01/2023 | 3,227.33 | 3,248.77 | 3,142 | 3,146.76 |
| 05/02/2023 | 3,154.72 | 3,165.32 | 3,019.29 | 3,140.34 |
| 05/03/2023 | 3,129.91 | 3,202.71 | 3,116.15 | 3,139.45 |
| 05/04/2023 | 3,138.78 | 3,147.77 | 3,065.51 | 3,081.38 |
| 05/07/2023 | 3,102.14 | 3,203.21 | 3,064.76 | 3,194.33 |
| 05/08/2023 | 3,190.18 | 3,250.16 | 3,170.93 | 3,183.96 |
| 05/09/2023 | 3,192.39 | 3,207.65 | 3,152.52 | 3,164.94 |
| 05/10/2023 | 3,162.88 | 3,426.17 | 3,162.88 | 3,412.38 |
| 05/11/2023 | 3,447.04 | 3,497.99 | 3,347.76 | 3,370.52 |
| 05/14/2023 | 3,145.29 | 3,289.35 | 3,136.4 | 3,148.29 |
| 05/15/2023 | 3,084.91 | 3,200.87 | 3,084.91 | 3,200.87 |
| 05/16/2023 | 3,211.63 | 3,262.83 | 3,208.13 | 3,257.31 |
| 05/17/2023 | 3,271.54 | 3,285.64 | 3,147 | 3,153.83 |
| 05/21/2023 | 3,173.71 | 3,187.22 | 3,085.46 | 3,116.8 |
| 05/22/2023 | 3,118.33 | 3,149.69 | 3,104.76 | 3,130.7 |
| 05/23/2023 | 3,134.97 | 3,169.33 | 3,089.22 | 3,094.7 |
| 05/24/2023 | 3,105.26 | 3,126.59 | 3,079.02 | 3,094.27 |
| 05/25/2023 | 3,103.25 | 3,208.57 | 3,098.67 | 3,192.21 |
| 05/28/2023 | 3,260.8 | 3,339.3 | 3,213.11 | 3,314.46 |
| 05/29/2023 | 3,364.46 | 3,460.66 | 3,362.15 | 3,447.45 |
| 05/30/2023 | 3,451.82 | 3,466.27 | 3,383.64 | 3,393.83 |
| 05/31/2023 | 3,423.45 | 3,480.79 | 3,423.45 | 3,449.38 |
| 06/01/2023 | 3,550.83 | 3,582.77 | 3,523.2 | 3,566.97 |
| 06/04/2023 | 3,652.28 | 3,757.28 | 3,634.35 | 3,757.02 |
| 06/05/2023 | 3,755.05 | 3,802.14 | 3,710.16 | 3,768.01 |
| 06/06/2023 | 3,857.55 | 3,922.54 | 3,857.55 | 3,887 |
| 06/07/2023 | 3,880.47 | 3,911.38 | 3,822.12 | 3,884.6 |
| 06/08/2023 | 3,918.86 | 3,941.14 | 3,875.42 | 3,931.16 |
| 06/11/2023 | 3,959.83 | 4,004.74 | 3,909.25 | 3,909.25 |
| 06/12/2023 | 3,892.63 | 3,913.84 | 3,771.45 | 3,796.03 |
| 06/13/2023 | 3,803.24 | 3,843.74 | 3,735.27 | 3,760.37 |
| 06/14/2023 | 3,787.57 | 3,846.55 | 3,774.48 | 3,846.55 |
| 06/15/2023 | 3,864.13 | 3,891.29 | 3,817.99 | 3,825.51 |
| 06/18/2023 | 3,835.62 | 3,835.62 | 3,690.73 | 3,690.73 |
| 06/19/2023 | 3,688.09 | 3,726.72 | 3,656.67 | 3,694.32 |
| 06/20/2023 | 3,713.66 | 3,746.71 | 3,640.39 | 3,652.38 |
| 06/21/2023 | 3,660.65 | 3,822.24 | 3,627.95 | 3,817.35 |
| 06/22/2023 | 3,873.31 | 3,930.01 | 3,855.71 | 3,921.46 |
| 06/25/2023 | 3,965.2 | 4,031.79 | 3,959.67 | 4,022.4 |
| 06/26/2023 | 4,019.9 | 4,048.52 | 3,999.08 | 4,044.29 |
| 07/02/2023 | 4,118.98 | 4,220.33 | 4,118.98 | 4,216.73 |
| 07/03/2023 | 4,241.69 | 4,258.84 | 4,194.04 | 4,214.38 |
| 07/04/2023 | 4,227.18 | 4,296.72 | 4,136 | 4,289.04 |
| 07/05/2023 | 4,307.54 | 4,359.59 | 4,301.15 | 4,309.45 |
| 07/06/2023 | 4,309.48 | 4,362.62 | 4,294.4 | 4,339.54 |
| 07/09/2023 | 4,392.05 | 4,410.01 | 4,365.53 | 4,392.87 |
| 07/10/2023 | 4,460.31 | 4,473.08 | 4,367.1 | 4,459.41 |
| 07/11/2023 | 4,458.8 | 4,490.01 | 4,408.53 | 4,443.12 |
| 07/12/2023 | 4,453.28 | 4,509.66 | 4,427.1 | 4,467.01 |
| 07/13/2023 | 4,498.33 | 4,529.14 | 4,458.5 | 4,524.5 |
| 07/16/2023 | 4,567.59 | 4,638.51 | 4,548.83 | 4,636.62 |
| 07/17/2023 | 4,662.35 | 4,678.9 | 4,464.08 | 4,464.5 |
| 07/18/2023 | 4,468.32 | 4,620.44 | 4,425.18 | 4,619.17 |
| 07/19/2023 | 4,661.17 | 4,704.9 | 4,582.61 | 4,693.47 |
| 07/20/2023 | 4,698.82 | 4,723.06 | 4,651.65 | 4,696.28 |
| 07/23/2023 | 4,722.07 | 4,776.13 | 4,649.17 | 4,697.02 |
| 07/24/2023 | 4,712.55 | 4,718.37 | 4,596.18 | 4,640.29 |
| 07/25/2023 | 4,640.7 | 4,723.55 | 4,623.58 | 4,723.55 |
| 07/26/2023 | 4,760.53 | 4,812.85 | 4,743.22 | 4,812.85 |
| 07/27/2023 | 4,863.08 | 4,985.26 | 4,853.36 | 4,960.79 |
| 07/30/2023 | 5,007.87 | 5,087.26 | 4,983.73 | 5,063.63 |
| 07/31/2023 | 5,060 | 5,110.37 | 4,994.89 | 5,031.7 |
| 08/01/2023 | 5,042.47 | 5,148.41 | 5,034.7 | 5,097.27 |
| 08/02/2023 | 5,124.12 | 5,165.28 | 5,042.62 | 5,060.9 |
| 08/03/2023 | 5,088.31 | 5,210.46 | 5,056.73 | 5,200.77 |
| 08/06/2023 | 5,222.44 | 5,282.89 | 5,211.19 | 5,268.21 |
| 08/07/2023 | 5,285.99 | 5,288.82 | 5,178.16 | 5,212.57 |
| 08/08/2023 | 5,217.64 | 5,362.24 | 5,173.74 | 5,333.31 |
| 08/09/2023 | 5,369.52 | 5,437.41 | 5,181.45 | 5,209.81 |
| 08/10/2023 | 5,217.75 | 5,403.55 | 5,177.57 | 5,400.41 |
| 08/13/2023 | 5,451.05 | 5,500.23 | 5,376.58 | 5,410.58 |
| 08/14/2023 | 5,430.41 | 5,453.47 | 5,292.55 | 5,389.65 |
| 08/15/2023 | 5,389.75 | 5,425.33 | 5,327.34 | 5,376.85 |
| 08/16/2023 | 5,387.86 | 5,479.7 | 5,359.47 | 5,461.99 |
| 08/17/2023 | 5,491.34 | 5,501.38 | 5,240.41 | 5,302.85 |
| 08/20/2023 | 5,257.3 | 5,520.1 | 5,236.95 | 5,501.74 |
| 08/21/2023 | 5,545.22 | 5,588.46 | 5,440.96 | 5,494.95 |
| 08/22/2023 | 5,533.19 | 5,544.03 | 5,382.94 | 5,382.94 |
| 08/23/2023 | 5,410.63 | 5,571.09 | 5,300.11 | 5,306.97 |
| 08/24/2023 | 5,339.26 | 5,462.77 | 5,235.1 | 5,439.5 |
| 08/27/2023 | 5,522.9 | 5,647.54 | 5,522.9 | 5,606.28 |
| 08/28/2023 | 5,617.35 | 5,655.51 | 5,552.17 | 5,578.49 |
| 08/30/2023 | 5,620.23 | 5,644.56 | 5,550.46 | 5,579.14 |
| 08/31/2023 | 5,612.16 | 5,677.45 | 5,587.41 | 5,677.45 |
| 09/03/2023 | 5,730.87 | 5,801.66 | 5,712.64 | 5,725.52 |
| 09/04/2023 | 5,740.32 | 5,789.14 | 5,683.16 | 5,789.14 |
| 09/05/2023 | 5,827.31 | 5,837.39 | 5,720.09 | 5,758.81 |
| 09/06/2023 | 5,780.25 | 5,876.64 | 5,780.25 | 5,863.2 |
| 09/07/2023 | 5,888.84 | 5,919.64 | 5,843.82 | 5,866.32 |
| 09/10/2023 | 5,906.24 | 5,915.7 | 5,720.99 | 5,733.28 |
| 09/11/2023 | 5,752.99 | 5,824.01 | 5,687.61 | 5,746.75 |
| 09/12/2023 | 5,760.62 | 5,796.89 | 5,614.51 | 5,644.76 |
| 09/13/2023 | 5,661.06 | 5,709.99 | 5,487.2 | 5,709.99 |
| 09/14/2023 | 5,723.57 | 5,723.57 | 5,604.9 | 5,604.9 |
| 09/17/2023 | 5,600.21 | 5,600.21 | 5,402.27 | 5,406.21 |
| 09/18/2023 | 5,418.4 | 5,483.68 | 5,377.24 | 5,472.82 |
| 09/19/2023 | 5,510.34 | 5,552.22 | 5,431.23 | 5,439.2 |
| 09/20/2023 | 5,436.83 | 5,639.84 | 5,403.73 | 5,639.84 |
| 09/21/2023 | 5,663.13 | 5,712.62 | 5,633.34 | 5,679.3 |
| 09/24/2023 | 5,724.77 | 5,873.46 | 5,722.98 | 5,867.76 |
| 09/25/2023 | 5,912.9 | 5,935.63 | 5,835.88 | 5,837.21 |
| 09/26/2023 | 5,861.17 | 5,877.23 | 5,789.88 | 5,812.56 |
| 09/27/2023 | 5,827.86 | 5,874.16 | 5,808.65 | 5,834.35 |
| 09/28/2023 | 5,848.86 | 5,940.29 | 5,848.86 | 5,914.4 |
| 10/01/2023 | 5,940.25 | 6,033.68 | 5,934.25 | 6,012.57 |
| 10/02/2023 | 6,048.43 | 6,065.67 | 5,997.13 | 6,028.94 |
| 10/03/2023 | 6,037.57 | 6,041.87 | 5,892.09 | 5,898.12 |
| 10/04/2023 | 5,931.72 | 6,011.66 | 5,781.48 | 6,005.66 |
| 10/05/2023 | 5,954.96 | 6,022.6 | 5,945.47 | 5,989.03 |
| 10/08/2023 | 5,871.61 | 5,927.73 | 5,785.21 | 5,785.21 |
| 10/09/2023 | 5,862.57 | 5,957.93 | 5,862.57 | 5,951.46 |
| 10/10/2023 | 5,979.72 | 6,002.08 | 5,849.25 | 5,860.25 |
| 10/11/2023 | 5,930.23 | 5,949.76 | 5,657.64 | 5,796.75 |
| 10/12/2023 | 5,788.55 | 5,788.55 | 5,663.84 | 5,695.87 |
| 10/15/2023 | 5,778.44 | 5,795.87 | 5,564.6 | 5,569.59 |
| 10/16/2023 | 5,590.58 | 5,705.99 | 5,553 | 5,705.99 |
| 10/17/2023 | 5,598.71 | 5,642.07 | 5,517.57 | 5,524.77 |
| 10/18/2023 | 5,542.27 | 5,628.36 | 5,461.37 | 5,489.16 |
| 10/19/2023 | 5,437.61 | 5,438.48 | 5,259.07 | 5,297.04 |
| 10/22/2023 | 5,394.78 | 5,492.3 | 5,303.04 | 5,467.9 |
| 10/23/2023 | 5,501.59 | 5,654.96 | 5,480.65 | 5,639.07 |
| 10/24/2023 | 5,673.45 | 5,708.3 | 5,246.75 | 5,246.75 |
| 10/25/2023 | 5,310.37 | 5,476.72 | 5,220.73 | 5,430.41 |
| 10/26/2023 | 5,437.5 | 5,475.12 | 5,315.2 | 5,454.6 |
| 10/29/2023 | 5,442.72 | 5,503.49 | 5,416.6 | 5,454.1 |
| 10/30/2023 | 5,481.73 | 5,497.12 | 5,301.28 | 5,318.26 |
| 10/31/2023 | 5,355.01 | 5,372.05 | 5,161.29 | 5,320.2 |
| 11/01/2023 | 5,361.19 | 5,437.14 | 5,356.87 | 5,412.04 |
| 11/02/2023 | 5,423.39 | 5,461.31 | 5,367.44 | 5,452.94 |
| 11/05/2023 | 5,513.62 | 5,580.62 | 5,511.94 | 5,562.99 |
| 11/06/2023 | 5,568.86 | 5,596.67 | 5,524.3 | 5,540.37 |
| 11/07/2023 | 5,582.9 | 5,599.36 | 5,518.96 | 5,545.48 |
| 11/08/2023 | 5,501.39 | 5,562.47 | 5,461.93 | 5,533.59 |
| 11/09/2023 | 5,529.7 | 5,550.41 | 5,491.89 | 5,494.09 |
| 11/12/2023 | 5,499.85 | 5,500.18 | 5,352.11 | 5,352.11 |
| 11/13/2023 | 5,370.54 | 5,428.55 | 5,315.06 | 5,419.7 |
| 11/14/2023 | 5,450.27 | 5,464.26 | 5,395.57 | 5,417.94 |
| 11/15/2023 | 5,425.78 | 5,521.68 | 5,425.78 | 5,502.55 |
| 11/16/2023 | 5,507.92 | 5,567.91 | 5,500.79 | 5,558.76 |
| 11/19/2023 | 5,606.42 | 5,660.18 | 5,606.42 | 5,639.03 |
| 11/20/2023 | 5,670.19 | 5,713.38 | 5,640.59 | 5,713.38 |
| 11/21/2023 | 5,720.17 | 5,725.27 | 5,673.9 | 5,676.49 |
| 11/22/2023 | 5,681.18 | 5,735.28 | 5,623.22 | 5,623.22 |
| 11/23/2023 | 5,627.23 | 5,689.29 | 5,595.57 | 5,664.36 |
| 11/26/2023 | 5,714.88 | 5,788.5 | 5,712.21 | 5,777.98 |
| 11/27/2023 | 5,784.64 | 5,810.2 | 5,743 | 5,774.11 |
| 11/28/2023 | 5,788.2 | 5,795.63 | 5,702.91 | 5,712.9 |
| 11/29/2023 | 5,709.77 | 5,726.06 | 5,629.18 | 5,656.2 |
| 11/30/2023 | 5,741.42 | 5,754.7 | 5,666.9 | 5,713.75 |
| 12/03/2023 | 5,735.69 | 5,774.15 | 5,670.95 | 5,763.72 |
| 12/04/2023 | 5,769.83 | 5,786.82 | 5,716.05 | 5,735.54 |
| 12/05/2023 | 5,740.69 | 5,769.97 | 5,581.77 | 5,581.77 |
| 12/06/2023 | 5,589.53 | 5,656.36 | 5,495.29 | 5,656.36 |
| 12/07/2023 | 5,663.33 | 5,670.02 | 5,602.63 | 5,620.81 |
| 12/10/2023 | 5,624.44 | 5,626.44 | 5,491.5 | 5,491.5 |
| 12/11/2023 | 5,489.02 | 5,538.97 | 5,445.06 | 5,509.86 |
| 12/12/2023 | 5,487.19 | 5,491.76 | 5,354.61 | 5,354.61 |
| 12/13/2023 | 5,421.76 | 5,571.75 | 5,395.53 | 5,561.07 |
| 12/14/2023 | 5,569.06 | 5,687.98 | 5,563.97 | 5,683.9 |
| 12/17/2023 | 5,659.62 | 5,700.03 | 5,539.7 | 5,546.26 |
| 12/18/2023 | 5,549.37 | 5,550.67 | 5,456.36 | 5,521.53 |
| 12/19/2023 | 5,521.87 | 5,553.43 | 5,448.32 | 5,481.75 |
| 12/20/2023 | 5,484.21 | 5,575.41 | 5,461.49 | 5,558.6 |
| 12/21/2023 | 5,564.87 | 5,583.14 | 5,410.16 | 5,413.19 |
| 12/24/2023 | 5,394.83 | 5,394.83 | 5,169.37 | 5,213.69 |
| 12/25/2023 | 5,243.18 | 5,313.57 | 5,176.93 | 5,241.56 |
| 12/26/2023 | 5,235.19 | 5,283.4 | 5,182.83 | 5,210.38 |
| 12/27/2023 | 5,226.56 | 5,340.44 | 5,226.56 | 5,309.92 |
| 12/28/2023 | 5,324.95 | 5,397.24 | 5,324.95 | 5,380.92 |