ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ISKDN)
9270.23
₺
-158.60 (%-1.68)
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Historical Data
Historical price data, yearly archive and performance analysis for IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER.
Historical Chart
Loading chart...
Average
OPEN 7,625.4009
CLOSE 7,618.5518
Low
LOW 6,565.25
High
HIGH 8,650.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,229.2 | 7,303.49 | 7,199.17 | 7,303.49 |
| 01/02/2025 | 7,324.62 | 7,389.73 | 7,324.62 | 7,379.19 |
| 01/05/2025 | 7,404.6 | 7,440.26 | 7,375.1 | 7,389.82 |
| 01/06/2025 | 7,386.26 | 7,400.66 | 7,315.51 | 7,315.51 |
| 01/07/2025 | 7,308.4 | 7,337.15 | 7,238.28 | 7,244.16 |
| 01/08/2025 | 7,273.52 | 7,345.36 | 7,257.1 | 7,340.17 |
| 01/09/2025 | 7,347.57 | 7,366.34 | 7,240.81 | 7,273.57 |
| 01/12/2025 | 7,268.39 | 7,281.28 | 7,122.83 | 7,138.79 |
| 01/13/2025 | 7,171.93 | 7,227.8 | 7,113.6 | 7,140.64 |
| 01/14/2025 | 7,151.08 | 7,187.5 | 7,100.46 | 7,154.76 |
| 01/15/2025 | 7,231.84 | 7,264.06 | 7,157.79 | 7,258.21 |
| 01/16/2025 | 7,268.58 | 7,343.86 | 7,249.91 | 7,342.06 |
| 01/19/2025 | 7,381.42 | 7,387.71 | 7,290.85 | 7,363.87 |
| 01/20/2025 | 7,349.86 | 7,393.54 | 7,315.37 | 7,340.64 |
| 01/21/2025 | 7,353.54 | 7,437.91 | 7,339.17 | 7,429.3 |
| 01/22/2025 | 7,454.01 | 7,458.48 | 7,406.27 | 7,444.01 |
| 01/23/2025 | 7,452.47 | 7,455.32 | 7,405.76 | 7,438.62 |
| 01/26/2025 | 7,385.95 | 7,414.81 | 7,337.22 | 7,362.42 |
| 01/27/2025 | 7,384.7 | 7,446.31 | 7,340.52 | 7,435.07 |
| 01/28/2025 | 7,450.08 | 7,450.87 | 7,374.82 | 7,374.82 |
| 01/29/2025 | 7,386.19 | 7,422.88 | 7,364.1 | 7,371.43 |
| 01/30/2025 | 7,384.6 | 7,399.23 | 7,294.39 | 7,311.63 |
| 02/02/2025 | 7,249.7 | 7,249.7 | 7,117.9 | 7,143.16 |
| 02/03/2025 | 7,171.68 | 7,237.66 | 7,147.44 | 7,170.83 |
| 02/04/2025 | 7,180.05 | 7,187.49 | 7,023.39 | 7,092.35 |
| 02/05/2025 | 7,135.44 | 7,191.94 | 7,135.44 | 7,175.25 |
| 02/06/2025 | 7,175.32 | 7,252.42 | 7,139.61 | 7,244.96 |
| 02/09/2025 | 7,252.29 | 7,269.06 | 7,166.87 | 7,178.96 |
| 02/10/2025 | 7,176.09 | 7,200.81 | 7,144.21 | 7,196.82 |
| 02/11/2025 | 7,204.37 | 7,212.73 | 7,106.05 | 7,117.84 |
| 02/12/2025 | 7,173.32 | 7,218.01 | 7,170.23 | 7,206.79 |
| 02/13/2025 | 7,222.59 | 7,241.87 | 7,173.75 | 7,195.21 |
| 02/16/2025 | 7,204.07 | 7,208.45 | 7,169.47 | 7,169.47 |
| 02/17/2025 | 7,164.72 | 7,227.89 | 7,145.37 | 7,208 |
| 02/18/2025 | 7,209.69 | 7,231.79 | 7,096.84 | 7,096.92 |
| 02/19/2025 | 7,114.36 | 7,189.55 | 7,114.36 | 7,161.19 |
| 02/20/2025 | 7,168.16 | 7,176.19 | 6,937.76 | 7,032.89 |
| 02/23/2025 | 7,098.15 | 7,105 | 7,000.5 | 7,019.16 |
| 02/24/2025 | 7,026.44 | 7,037.38 | 6,925.91 | 6,935.77 |
| 02/25/2025 | 6,952.21 | 7,059.44 | 6,916.21 | 7,027.44 |
| 02/26/2025 | 7,020.79 | 7,167.33 | 7,018.77 | 7,143.32 |
| 02/27/2025 | 7,109.62 | 7,146.36 | 7,065.54 | 7,087.04 |
| 03/02/2025 | 7,145.62 | 7,341.68 | 7,145.62 | 7,251.42 |
| 03/03/2025 | 7,246.92 | 7,289.11 | 7,219.35 | 7,242.46 |
| 03/04/2025 | 7,300.96 | 7,449.91 | 7,300.96 | 7,445.99 |
| 03/05/2025 | 7,500.81 | 7,638.7 | 7,444.23 | 7,638.7 |
| 03/06/2025 | 7,636.8 | 7,697.32 | 7,599.38 | 7,676.48 |
| 03/09/2025 | 7,683.41 | 7,731.66 | 7,623.19 | 7,652 |
| 03/10/2025 | 7,649.7 | 7,720.69 | 7,603.35 | 7,664.09 |
| 03/11/2025 | 7,704.27 | 7,801.36 | 7,692.37 | 7,776.32 |
| 03/12/2025 | 7,808.57 | 7,890.35 | 7,808.57 | 7,882.17 |
| 03/13/2025 | 7,910.59 | 7,984.18 | 7,880.77 | 7,967.45 |
| 03/16/2025 | 7,995.77 | 8,028.05 | 7,959.71 | 8,000.74 |
| 03/17/2025 | 7,978.65 | 8,010.39 | 7,924.22 | 7,957.41 |
| 03/18/2025 | 7,413.14 | 7,636.7 | 7,231.99 | 7,275.98 |
| 03/19/2025 | 7,252.53 | 7,493.69 | 7,116.02 | 7,236.64 |
| 03/20/2025 | 7,196.4 | 7,196.4 | 6,636.39 | 6,689.03 |
| 03/23/2025 | 6,773.02 | 6,946.95 | 6,565.25 | 6,885.43 |
| 03/24/2025 | 7,000.3 | 7,233.77 | 6,960.11 | 7,163.11 |
| 03/25/2025 | 7,093.35 | 7,164.84 | 7,037.04 | 7,099.9 |
| 03/26/2025 | 7,188.98 | 7,221.06 | 7,054.8 | 7,067.08 |
| 03/27/2025 | 7,032.53 | 7,099.53 | 6,921.92 | 7,094.04 |
| 04/01/2025 | 7,055.42 | 7,080.2 | 7,003.46 | 7,003.8 |
| 04/02/2025 | 7,007.55 | 7,077.79 | 6,977.53 | 6,977.53 |
| 04/03/2025 | 6,986.93 | 7,005.69 | 6,875.66 | 6,902.35 |
| 04/06/2025 | 6,717.08 | 6,974.69 | 6,660.14 | 6,912.76 |
| 04/07/2025 | 7,016.59 | 7,021.97 | 6,924.94 | 6,962.22 |
| 04/08/2025 | 6,905.1 | 6,955.99 | 6,811.79 | 6,811.79 |
| 04/09/2025 | 7,025.48 | 7,025.48 | 6,848.93 | 6,848.93 |
| 04/10/2025 | 6,855.33 | 6,880.48 | 6,781.84 | 6,863.33 |
| 04/13/2025 | 6,916.74 | 6,939.23 | 6,875.33 | 6,885.83 |
| 04/14/2025 | 6,899.87 | 6,929.83 | 6,846.21 | 6,850.69 |
| 04/15/2025 | 6,831.77 | 6,848.81 | 6,741.75 | 6,759.03 |
| 04/16/2025 | 6,765.62 | 6,894.2 | 6,765.62 | 6,865.5 |
| 04/17/2025 | 6,888.14 | 6,889.82 | 6,786.47 | 6,808.03 |
| 04/20/2025 | 6,827.85 | 6,938.45 | 6,774.55 | 6,826.06 |
| 04/21/2025 | 6,868.58 | 6,889.01 | 6,793.54 | 6,809.85 |
| 04/23/2025 | 6,841.01 | 6,938.37 | 6,805.71 | 6,938.37 |
| 04/24/2025 | 6,952.06 | 6,966.76 | 6,897.33 | 6,897.89 |
| 04/27/2025 | 6,915.69 | 6,916.01 | 6,809.93 | 6,809.93 |
| 04/28/2025 | 6,784.94 | 6,810.72 | 6,737.77 | 6,744.96 |
| 04/29/2025 | 6,742.67 | 6,755.03 | 6,625.06 | 6,640.6 |
| 05/01/2025 | 6,671.94 | 6,719.33 | 6,660.48 | 6,696.56 |
| 05/04/2025 | 6,736.39 | 6,753.08 | 6,641.03 | 6,656.76 |
| 05/05/2025 | 6,656.89 | 6,752.24 | 6,651.94 | 6,681.4 |
| 05/06/2025 | 6,682.52 | 6,710.82 | 6,596.72 | 6,619.53 |
| 05/07/2025 | 6,657.45 | 6,798.02 | 6,639.55 | 6,786.18 |
| 05/08/2025 | 6,800.1 | 6,901.82 | 6,765.71 | 6,871.87 |
| 05/11/2025 | 7,028.26 | 7,148.53 | 6,997.69 | 7,136.73 |
| 05/12/2025 | 7,120.65 | 7,149.21 | 7,072.07 | 7,121.95 |
| 05/13/2025 | 7,120 | 7,174.73 | 7,096.41 | 7,127.85 |
| 05/14/2025 | 7,149.88 | 7,173.44 | 6,995.1 | 7,017.55 |
| 05/15/2025 | 7,025.85 | 7,126.69 | 7,015.22 | 7,121.26 |
| 05/19/2025 | 7,123.86 | 7,138.58 | 7,028.97 | 7,028.97 |
| 05/20/2025 | 7,015.79 | 7,033.72 | 6,933.26 | 6,933.26 |
| 05/21/2025 | 6,966.51 | 7,009.63 | 6,891 | 6,974.7 |
| 05/22/2025 | 6,964.66 | 6,998.85 | 6,864.98 | 6,878.07 |
| 05/25/2025 | 6,923.5 | 6,923.5 | 6,836.58 | 6,872.25 |
| 05/26/2025 | 6,873.23 | 6,903.36 | 6,779.92 | 6,779.92 |
| 05/27/2025 | 6,781.31 | 6,802.97 | 6,706.77 | 6,752.26 |
| 05/28/2025 | 6,795.75 | 6,818.16 | 6,735.76 | 6,742.07 |
| 05/29/2025 | 6,736.39 | 6,746.86 | 6,608.19 | 6,627.9 |
| 06/01/2025 | 6,619.44 | 6,658.41 | 6,583.35 | 6,602.41 |
| 06/02/2025 | 6,650.93 | 6,823.3 | 6,650.93 | 6,805.06 |
| 06/03/2025 | 6,804.73 | 6,940.66 | 6,797.04 | 6,940.66 |
| 06/04/2025 | 6,922.53 | 6,958.44 | 6,908.87 | 6,951.02 |
| 06/09/2025 | 6,999.93 | 7,103.29 | 6,998.7 | 7,089.09 |
| 06/10/2025 | 7,095.23 | 7,144.04 | 7,073.5 | 7,116.7 |
| 06/11/2025 | 7,068.05 | 7,097.32 | 6,997.27 | 6,999.06 |
| 06/12/2025 | 6,734.89 | 6,850.89 | 6,662.67 | 6,850.89 |
| 06/15/2025 | 6,852.73 | 6,958.02 | 6,790.67 | 6,899.06 |
| 06/16/2025 | 6,903.97 | 6,937.65 | 6,877.74 | 6,879.17 |
| 06/17/2025 | 6,860.97 | 6,879.29 | 6,756.15 | 6,791.54 |
| 06/18/2025 | 6,821.29 | 6,858.43 | 6,715.65 | 6,723.55 |
| 06/19/2025 | 6,782.76 | 6,837.86 | 6,765.99 | 6,808.22 |
| 06/22/2025 | 6,748.26 | 6,807.86 | 6,720.28 | 6,780.13 |
| 06/23/2025 | 6,972.15 | 7,014.25 | 6,884.9 | 6,996.07 |
| 06/24/2025 | 7,018.34 | 7,029.95 | 6,983.37 | 6,998.51 |
| 06/25/2025 | 7,007.32 | 7,036.67 | 6,917.95 | 6,917.95 |
| 06/26/2025 | 6,920.44 | 7,009.37 | 6,871.57 | 6,998.93 |
| 06/29/2025 | 7,032.15 | 7,392.62 | 7,032.15 | 7,392.62 |
| 06/30/2025 | 7,410.65 | 7,543.65 | 7,389.38 | 7,502.94 |
| 07/01/2025 | 7,519.02 | 7,665.83 | 7,518.2 | 7,568.23 |
| 07/02/2025 | 7,661.11 | 7,711.67 | 7,567.71 | 7,598.86 |
| 07/03/2025 | 7,615.51 | 7,673.5 | 7,566.51 | 7,649.32 |
| 07/06/2025 | 7,545.03 | 7,576.88 | 7,514.6 | 7,526.41 |
| 07/07/2025 | 7,571.6 | 7,595.59 | 7,416 | 7,448.79 |
| 07/08/2025 | 7,454.74 | 7,576.25 | 7,444.89 | 7,575.96 |
| 07/09/2025 | 7,649.47 | 7,717.75 | 7,649.47 | 7,694.18 |
| 07/10/2025 | 7,756.4 | 7,776.12 | 7,659.67 | 7,720.84 |
| 07/13/2025 | 7,725.15 | 7,725.15 | 7,625.71 | 7,625.71 |
| 07/15/2025 | 7,613.85 | 7,688.27 | 7,450.9 | 7,550.92 |
| 07/16/2025 | 7,607.76 | 7,747.88 | 7,596.51 | 7,741.69 |
| 07/17/2025 | 7,750.8 | 7,770.75 | 7,721.37 | 7,754.74 |
| 07/20/2025 | 7,789.97 | 7,959 | 7,789.97 | 7,941.33 |
| 07/21/2025 | 7,953.52 | 7,975.43 | 7,914.35 | 7,931.58 |
| 07/22/2025 | 7,953.46 | 7,974.5 | 7,893.93 | 7,915.04 |
| 07/23/2025 | 7,938.92 | 8,055.93 | 7,911.84 | 7,982.02 |
| 07/24/2025 | 7,992.08 | 8,002.42 | 7,926.89 | 7,936.15 |
| 07/27/2025 | 7,963.99 | 7,965.06 | 7,858.29 | 7,858.66 |
| 07/28/2025 | 7,865.11 | 7,890.16 | 7,817.63 | 7,817.63 |
| 07/29/2025 | 7,824.42 | 7,942.05 | 7,813.51 | 7,920.2 |
| 07/30/2025 | 7,944.94 | 8,023.42 | 7,943.87 | 8,019.3 |
| 07/31/2025 | 8,027.37 | 8,051.1 | 8,004.07 | 8,032.25 |
| 08/03/2025 | 8,080.63 | 8,174.67 | 8,080.63 | 8,118.04 |
| 08/04/2025 | 8,144.8 | 8,153.97 | 8,108.58 | 8,115.72 |
| 08/05/2025 | 8,136.46 | 8,170.08 | 8,074.21 | 8,153.41 |
| 08/06/2025 | 8,182.31 | 8,272.59 | 8,181.91 | 8,209.82 |
| 08/07/2025 | 8,220.49 | 8,239.8 | 8,185.64 | 8,213.05 |
| 08/10/2025 | 8,264.65 | 8,297.49 | 8,230.1 | 8,263.22 |
| 08/11/2025 | 8,269.93 | 8,271.11 | 8,189.76 | 8,205.03 |
| 08/12/2025 | 8,213.48 | 8,262.79 | 8,185.19 | 8,209.18 |
| 08/13/2025 | 8,187.74 | 8,227.21 | 8,110.92 | 8,112.81 |
| 08/14/2025 | 8,106.54 | 8,187.83 | 8,101.72 | 8,163.78 |
| 08/17/2025 | 8,187.71 | 8,208.16 | 8,136.07 | 8,197.61 |
| 08/18/2025 | 8,214.56 | 8,231.47 | 8,187.86 | 8,231.11 |
| 08/19/2025 | 8,235.59 | 8,382.65 | 8,212.59 | 8,374.32 |
| 08/20/2025 | 8,413.28 | 8,492.99 | 8,402.61 | 8,477.26 |
| 08/21/2025 | 8,501.86 | 8,535.61 | 8,454.61 | 8,518.56 |
| 08/24/2025 | 8,583.2 | 8,611.26 | 8,549.68 | 8,570.41 |
| 08/25/2025 | 8,573.36 | 8,650.58 | 8,531.54 | 8,605.08 |
| 08/26/2025 | 8,626.09 | 8,626.86 | 8,496.63 | 8,496.63 |
| 08/27/2025 | 8,518.17 | 8,578.71 | 8,483.84 | 8,503.17 |
| 08/28/2025 | 8,513.27 | 8,525.03 | 8,426.11 | 8,435.78 |
| 08/31/2025 | 8,450.65 | 8,470.96 | 8,407.47 | 8,434.64 |
| 09/01/2025 | 8,450.49 | 8,471.24 | 7,937.59 | 8,124.44 |
| 09/02/2025 | 8,120.89 | 8,120.89 | 7,914.97 | 8,011.08 |
| 09/03/2025 | 8,031.37 | 8,102.62 | 8,028.25 | 8,073.05 |
| 09/04/2025 | 8,110.12 | 8,161.19 | 7,990.72 | 7,990.72 |
| 09/07/2025 | 7,869.85 | 7,914.24 | 7,774.03 | 7,815.27 |
| 09/08/2025 | 7,825.73 | 7,906.62 | 7,771.64 | 7,834.7 |
| 09/09/2025 | 7,882.17 | 7,894.85 | 7,797.32 | 7,891.72 |
| 09/10/2025 | 7,882.84 | 8,003.75 | 7,738 | 7,746.64 |
| 09/11/2025 | 7,740.35 | 7,787.46 | 7,664.53 | 7,747.65 |
| 09/14/2025 | 7,736.57 | 8,208.44 | 7,670.79 | 8,205.14 |
| 09/15/2025 | 8,231.56 | 8,359.41 | 8,201.6 | 8,352.32 |
| 09/16/2025 | 8,362.53 | 8,400.43 | 8,330.33 | 8,339.62 |
| 09/17/2025 | 8,381.13 | 8,434.17 | 8,233.54 | 8,252.62 |
| 09/18/2025 | 8,275.24 | 8,430.28 | 8,252.14 | 8,430.28 |
| 09/21/2025 | 8,611.1 | 8,614.3 | 8,548.1 | 8,552.5 |
| 09/22/2025 | 8,474.33 | 8,515.49 | 8,421.54 | 8,448.93 |
| 09/23/2025 | 8,466.76 | 8,509.55 | 8,296.14 | 8,472.85 |
| 09/24/2025 | 8,523.57 | 8,551.67 | 8,435.76 | 8,496.12 |
| 09/25/2025 | 8,487.96 | 8,487.96 | 8,320.2 | 8,328.36 |
| 09/28/2025 | 8,298.69 | 8,355.17 | 8,234.07 | 8,234.07 |
| 09/29/2025 | 8,233.76 | 8,250.44 | 8,160.98 | 8,203.11 |
| 09/30/2025 | 8,193.21 | 8,372.9 | 8,109.69 | 8,348.27 |
| 10/01/2025 | 8,356.12 | 8,376.31 | 8,228.71 | 8,252.03 |
| 10/02/2025 | 8,278 | 8,281.02 | 8,066.67 | 8,075.71 |
| 10/05/2025 | 8,095.47 | 8,121.66 | 7,967.83 | 7,987.28 |
| 10/06/2025 | 7,991.04 | 8,068.79 | 7,972.88 | 8,039.78 |
| 10/07/2025 | 8,035.95 | 8,118.37 | 7,980.33 | 7,994.21 |
| 10/08/2025 | 8,066.51 | 8,074.45 | 7,964.95 | 7,997.24 |
| 10/09/2025 | 8,003.35 | 8,043.25 | 7,956.57 | 8,001.03 |
| 10/12/2025 | 7,900.13 | 7,962.92 | 7,843.92 | 7,863.6 |
| 10/13/2025 | 7,873.55 | 7,893.77 | 7,676.71 | 7,685.78 |
| 10/14/2025 | 7,716.54 | 7,811.94 | 7,661.89 | 7,793.39 |
| 10/15/2025 | 7,771.6 | 7,883.24 | 7,697.71 | 7,724.05 |
| 10/16/2025 | 7,702.75 | 7,706.22 | 7,490.55 | 7,601.74 |
| 10/19/2025 | 7,630.97 | 7,847.27 | 7,532.84 | 7,805.04 |
| 10/20/2025 | 7,811.69 | 7,872.1 | 7,767.67 | 7,827.89 |
| 10/21/2025 | 7,857.76 | 7,964.42 | 7,854.01 | 7,875.67 |
| 10/22/2025 | 7,894.83 | 7,952.08 | 7,872.78 | 7,901.74 |
| 10/23/2025 | 7,969.06 | 8,302.31 | 7,943.11 | 8,144.62 |
| 10/26/2025 | 8,135.58 | 8,141.2 | 8,074.08 | 8,097.37 |
| 10/27/2025 | 8,103.31 | 8,141.75 | 8,084.08 | 8,106.34 |
| 10/29/2025 | 8,136.12 | 8,175.1 | 8,107.02 | 8,119.52 |
| 10/30/2025 | 8,130.35 | 8,230.74 | 8,102.81 | 8,222.63 |
| 11/02/2025 | 8,257.42 | 8,355.48 | 8,249.89 | 8,291.3 |
| 11/03/2025 | 8,288.12 | 8,317.38 | 8,159.64 | 8,192.06 |
| 11/04/2025 | 8,200.16 | 8,255.2 | 8,150.5 | 8,245.59 |
| 11/05/2025 | 8,284.29 | 8,328.12 | 8,222.2 | 8,300.66 |
| 11/06/2025 | 8,301.92 | 8,309.87 | 8,140.04 | 8,179.75 |
| 11/09/2025 | 8,216.72 | 8,269.02 | 8,100.52 | 8,101.33 |
| 11/10/2025 | 8,111.99 | 8,119.67 | 7,772.85 | 7,926.55 |
| 11/11/2025 | 7,981.48 | 8,006.43 | 7,915.95 | 7,949.62 |
| 11/12/2025 | 7,972.49 | 8,003.95 | 7,912.93 | 7,944.31 |
| 11/13/2025 | 7,926.84 | 7,944.05 | 7,822.81 | 7,898.43 |
| 11/16/2025 | 7,951.02 | 8,063.06 | 7,937.36 | 8,004.77 |
| 11/17/2025 | 7,987.28 | 8,069.74 | 7,965.16 | 8,022.76 |
| 11/18/2025 | 8,056.72 | 8,143.49 | 8,028.17 | 8,128.26 |
| 11/19/2025 | 8,156.2 | 8,218.48 | 8,107.63 | 8,173.44 |
| 11/20/2025 | 8,139.4 | 8,139.4 | 8,047.56 | 8,118.01 |
| 11/23/2025 | 8,095.22 | 8,152.28 | 8,059.02 | 8,124.54 |
| 11/24/2025 | 8,147.68 | 8,177.52 | 8,060.47 | 8,076.27 |
| 11/25/2025 | 8,070.99 | 8,118.72 | 8,062.68 | 8,096.47 |
| 11/26/2025 | 8,120.31 | 8,173.42 | 8,106.82 | 8,115.33 |
| 11/27/2025 | 8,104.57 | 8,127.84 | 8,082.1 | 8,117.55 |
| 11/30/2025 | 8,118.12 | 8,307.64 | 8,097.77 | 8,299.04 |
| 12/01/2025 | 8,327.25 | 8,338.82 | 8,271.46 | 8,288.32 |
| 12/02/2025 | 8,279.25 | 8,339.41 | 8,229 | 8,244.86 |
| 12/03/2025 | 8,238.75 | 8,272.53 | 8,131.24 | 8,136.83 |
| 12/04/2025 | 8,137.5 | 8,218.22 | 8,127.35 | 8,208.69 |
| 12/07/2025 | 8,264.38 | 8,388.4 | 8,263.03 | 8,346.71 |
| 12/08/2025 | 8,366.59 | 8,395.82 | 8,317.29 | 8,393.63 |
| 12/09/2025 | 8,414.74 | 8,447.93 | 8,329.8 | 8,346.59 |
| 12/10/2025 | 8,368.05 | 8,411.08 | 8,330.93 | 8,345.79 |
| 12/11/2025 | 8,376.14 | 8,440.06 | 8,376.14 | 8,425.06 |
| 12/14/2025 | 8,455.89 | 8,538.56 | 8,451.84 | 8,526.32 |
| 12/15/2025 | 8,538.21 | 8,538.21 | 8,404.53 | 8,436.26 |
| 12/16/2025 | 8,436.06 | 8,444.87 | 8,375.99 | 8,403.77 |
| 12/17/2025 | 8,420.16 | 8,466.73 | 8,409.06 | 8,436.41 |
| 12/18/2025 | 8,442.85 | 8,449.66 | 8,401.81 | 8,438.27 |
| 12/21/2025 | 8,461.63 | 8,468.64 | 8,360.43 | 8,395.01 |
| 12/22/2025 | 8,370.48 | 8,413.64 | 8,346.83 | 8,355.71 |
| 12/23/2025 | 8,345.7 | 8,394.32 | 8,339.54 | 8,370.38 |
| 12/24/2025 | 8,386.22 | 8,417.05 | 8,352.26 | 8,352.26 |
| 12/25/2025 | 8,339.34 | 8,342.21 | 8,256.2 | 8,295.95 |
| 12/28/2025 | 8,297.96 | 8,306.56 | 8,204.26 | 8,204.26 |
| 12/29/2025 | 8,204.81 | 8,273.04 | 8,164.8 | 8,260.79 |
| 12/30/2025 | 8,282.54 | 8,338.41 | 8,271.68 | 8,291.98 |