ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
15:10:11
10415.46 ₺
+85.83 (%+0.83)
Previous Close: 10329.64·
Volatility: 1.40
Day Low₺10335.29
Day High₺10479.43
Market Data
Week over week (WoW)
+2.64%
Month over month (MoM)
+6.91%
Year to date (YTD)
+25.61%
Year over year (YoY)
+22.27%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Index Components
 | 8.200 | -0.73% |
 | 2.790 | 1.09% |
 | 13.110 | 1.71% |
 | 33.300 | -0.18% |
 | 19.240 | 0.47% |
 | 12.980 | 5.02% |
 | 241.400 | 2.24% |
 | 31.420 | 1.16% |
 | 2.520 | -10.00% |
 | 69.700 | 0.72% |
 | 241.400 | -0.66% |
 | 10.730 | 0.66% |
 | 2.640 | 0.38% |
 | 17.280 | 1.35% |
 | 24.200 | 6.33% |
 | 6.270 | 0.16% |
 | 11.150 | -1.33% |
 | 82.600 | 0.73% |
 | 9.980 | 0.20% |
 | 106.300 | -1.30% |
 | 8.690 | 1.28% |
 | 42.240 | -2.81% |
 | 3.650 | 0.55% |
 | 1.890 | 2.72% |
 | 145.000 | 1.61% |
 | 9.360 | 0.54% |
 | 105.300 | 1.06% |
 | 28.500 | 0.42% |
 | 92.500 | 0.05% |
 | 20.980 | 0.48% |
 | 193.300 | -3.83% |
 | 3.880 | 4.30% |
 | 1.690 | -1.74% |
 | 403.250 | 0.25% |
 | 48.300 | 1.17% |
 | 45.100 | 1.30% |
 | 27.600 | 1.62% |
 | 337.000 | 2.12% |
 | 4.090 | -0.73% |
 | 11.400 | -1.13% |
 | 155.700 | -0.64% |
 | 4.380 | -5.81% |
 | 3.590 | 0.00% |
 | 13.090 | -2.09% |
 | 6.140 | -2.54% |
 | 349.500 | 9.99% |
 | 19.670 | 0.67% |
 | 20.880 | 3.06% |
 | 19.500 | -6.16% |
 | 6.540 | -1.06% |
 | 79.550 | 0.70% |
 | 17.360 | 9.94% |
 | 690.500 | -0.50% |
 | 36.000 | 0.11% |
 | 103.000 | -0.19% |
 | 62.000 | 3.25% |
 | 83.200 | 2.34% |
 | 26.480 | 0.15% |
 | 37.240 | -0.11% |
 | 45.640 | 0.97% |
 | 1,499.000 | -0.60% |
 | 1,585.000 | 1.60% |
 | 289.750 | 3.21% |
 | 10.440 | 2.25% |
 | 10.580 | 7.52% |
 | 84.000 | -5.78% |
 | 8.500 | 0.12% |
 | 169.800 | -0.29% |
 | 11,415.000 | 0.35% |
 | 21.600 | 1.69% |
 | 2,150.000 | 2.38% |
 | 13.680 | 1.71% |
 | 7.120 | 0.42% |
 | 81.700 | -1.45% |
 | 76.050 | 0.33% |
 | 322.000 | 0.70% |
 | 31.600 | 3.67% |
 | 38.180 | 3.47% |
 | 110.400 | 1.19% |
 | 83.250 | 0.48% |
 | 5.860 | -4.40% |
 | 38.140 | 0.10% |
 | 47.000 | 1.56% |
 | 3.590 | -1.91% |
 | 2.560 | 0.00% |
 | 312.000 | 5.41% |
 | 35.200 | -2.44% |
 | 80.200 | 0.75% |
 | 129.900 | 0.46% |
 | 26.260 | -1.43% |
 | 6.400 | -0.62% |
 | 12.150 | 0.50% |
 | 5.260 | 1.54% |
 | 38.900 | -4.61% |
 | 51.400 | 0.00% |
 | 3.130 | -2.80% |
 | 16.970 | -1.45% |
 | 319.250 | -0.31% |
 | 2.630 | -2.23% |
 | 23.420 | 1.83% |
 | 59.350 | -3.02% |
 | 34.200 | 0.47% |
 | 65.550 | -1.72% |
 | 37.040 | 0.11% |
 | 20.040 | -0.89% |
 | 11.430 | 0.18% |
 | 6.980 | 4.65% |
 | 396.250 | 2.13% |
 | 263.000 | 3.54% |
 | 12.390 | 0.08% |
 | 53.350 | 1.23% |
 | 19.910 | -0.05% |
 | 16.810 | -2.32% |
 | 27.240 | -0.44% |
 | 32.880 | 0.67% |
 | 15.850 | -4.06% |
 | 9.280 | -1.38% |
 | 21.280 | -1.02% |
 | 16.400 | -0.24% |
 | 222.400 | 2.02% |
 | 8.300 | -0.24% |
 | 12.900 | 3.61% |
 | 28.540 | 2.37% |
 | 29.300 | 0.48% |
 | 25.300 | 3.27% |
 | 21.540 | 4.06% |
 | 92.650 | 4.57% |
 | 13.180 | 4.03% |
 | 26.000 | -1.52% |
 | 10.960 | 0.00% |
 | 80.800 | -0.25% |
 | 36.280 | -9.98% |
 | 2.650 | -0.75% |
 | 29.780 | 2.34% |
 | 24.920 | -2.12% |
 | 137.400 | 1.10% |
 | 34.740 | -3.02% |
 | 32.500 | -4.02% |
 | 1.390 | 0.00% |
 | 38.100 | 1.28% |
 | 8.610 | -1.37% |
 | 573.000 | 1.87% |
 | 5.040 | -0.79% |
 | 445.000 | 0.23% |
 | 1,710.000 | 0.29% |
 | 36.900 | -1.28% |
 | 7.120 | -0.42% |
 | 316.500 | -0.63% |
 | 22.080 | -0.27% |
 | 2.140 | 4.39% |
 | 34.400 | -1.88% |
 | 9.520 | -0.31% |
 | 13.300 | 0.76% |
 | 20.580 | -0.19% |
 | 11.350 | -0.18% |
 | 149.500 | -0.07% |
 | 132.200 | -0.38% |
 | 10.720 | 2.39% |
 | 8.440 | 2.30% |
 | 32.660 | 1.05% |
 | 207.500 | 1.42% |
 | 2.960 | 0.68% |
 | 19.700 | 0.82% |
 | 92.400 | 2.50% |
 | 25.120 | 0.24% |
 | 39.900 | -0.25% |
 | 6.150 | 0.00% |
 | 25.040 | 3.22% |
 | 9.810 | -1.01% |
 | 3.180 | 0.00% |
 | 14.250 | -0.42% |
 | 59.000 | 2.34% |
 | 38.600 | 0.52% |
 | 6.330 | 1.12% |
 | 257.750 | 2.18% |
 | 9.490 | -2.47% |
 | 17.680 | 0.11% |
 | 279.750 | 1.08% |
 | 104.300 | 1.46% |
 | 301.000 | -0.08% |
 | 205.900 | -9.97% |
 | 19.310 | -4.41% |
 | 29.000 | -2.88% |
 | 281.250 | 3.78% |
 | 11.010 | 0.73% |
 | 54.850 | 1.86% |
 | 436.000 | -1.36% |
 | 406.750 | 2.91% |
 | 6.330 | 0.16% |
 | 93.450 | 0.70% |
 | 1.710 | 0.59% |
 | 8.630 | -2.27% |
 | 11.120 | 1.74% |
 | 67.750 | -2.38% |
 | 5.290 | -0.19% |
 | 22.000 | -0.81% |
 | 1.920 | 1.05% |
 | 1.780 | -0.56% |
 | 10.990 | -0.18% |
 | 31.740 | -2.34% |
 | 34.840 | -3.33% |
 | 35.100 | 0.86% |
 | 7.730 | 0.00% |
 | 2.270 | 0.00% |