ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
12:36:40
10804.77 ₺
-53.49 (%-0.49)
Previous Close: 10858.26·
Volatility: 0.99
Day Low₺10740.64
Day High₺10848.37
Market Data
Week over week (WoW)
+5.11%
Month over month (MoM)
+8.13%
Year to date (YTD)
+30.30%
Year over year (YoY)
+59.09%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Index Components
 | 10.220 | 1.29% |
 | 3.240 | 0.00% |
 | 33.020 | -1.32% |
 | 21.120 | -1.86% |
 | 13.550 | 0.97% |
 | 258.000 | -0.39% |
 | 33.900 | -1.28% |
 | 2.800 | -0.36% |
 | 81.100 | 0.00% |
 | 12.820 | 0.39% |
 | 2.800 | 0.00% |
 | 68.950 | 3.30% |
 | 7.280 | -0.41% |
 | 11.770 | -3.29% |
 | 87.100 | -0.34% |
 | 9.330 | -1.17% |
 | 103.000 | 0.10% |
 | 8.640 | -1.59% |
 | 55.850 | 3.91% |
 | 2.690 | -0.74% |
 | 120.300 | -1.31% |
 | 10.610 | -0.19% |
 | 105.000 | 2.94% |
 | 29.500 | 3.87% |
 | 104.200 | 0.39% |
 | 27.820 | -3.13% |
 | 167.400 | 1.03% |
 | 3.360 | 1.82% |
 | 2.190 | -1.79% |
 | 403.250 | -1.83% |
 | 60.350 | -1.39% |
 | 54.750 | -2.14% |
 | 25.480 | 1.68% |
 | 224.500 | 0.72% |
 | 5.100 | -2.30% |
 | 172.900 | 1.71% |
 | 5.060 | -1.17% |
 | 4.110 | -0.48% |
 | 7.700 | 10.00% |
 | 227.400 | -2.40% |
 | 17.920 | -1.86% |
 | 19.970 | 6.34% |
 | 6.540 | -0.91% |
 | 87.900 | -0.51% |
 | 19.130 | 0.58% |
 | 612.500 | -1.45% |
 | 43.100 | -0.60% |
 | 123.800 | -0.56% |
 | 80.300 | 0.19% |
 | 45.240 | -2.71% |
 | 49.820 | -1.74% |
 | 1,654.000 | -1.02% |
 | 1,520.000 | -0.85% |
 | 162.700 | 2.33% |
 | 12.090 | -1.71% |
 | 44.520 | 1.23% |
 | 116.000 | 0.52% |
 | 9.190 | 5.51% |
 | 196.800 | -0.25% |
 | 11,402.500 | -1.77% |
 | 21.960 | -1.96% |
 | 3,177.500 | 3.42% |
 | 20.240 | -2.41% |
 | 15.000 | -0.73% |
 | 8.560 | 0.12% |
 | 83.900 | -1.64% |
 | 82.400 | -1.14% |
 | 344.500 | -2.27% |
 | 28.220 | 6.49% |
 | 38.820 | -0.82% |
 | 108.800 | -1.63% |
 | 93.900 | -0.42% |
 | 5.800 | -0.85% |
 | 58.200 | 0.26% |
 | 39.980 | -0.05% |
 | 50.050 | 1.27% |
 | 3.770 | -0.79% |
 | 2.500 | -1.57% |
 | 295.500 | -1.50% |
 | 90.400 | -1.58% |
 | 142.100 | -1.32% |
 | 31.900 | 0.19% |
 | 6.740 | 1.66% |
 | 9.440 | -0.94% |
 | 39.700 | -0.15% |
 | 60.500 | 1.00% |
 | 3.240 | -1.22% |
 | 18.410 | -1.50% |
 | 329.250 | -0.68% |
 | 18.720 | 0.32% |
 | 27.000 | -1.46% |
 | 67.500 | -1.24% |
 | 47.580 | -3.10% |
 | 4.180 | 2.70% |
 | 41.340 | -0.14% |
 | 20.620 | -0.87% |
 | 11.300 | -2.25% |
 | 5.070 | 3.89% |
 | 409.750 | -0.85% |
 | 264.500 | -1.12% |
 | 15.260 | -1.36% |
 | 60.250 | -0.99% |
 | 20.320 | -0.59% |
 | 21.380 | 3.19% |
 | 37.460 | -1.21% |
 | 16.850 | 0.90% |
 | 15.090 | -1.37% |
 | 195.800 | -1.95% |
 | 10.310 | -1.72% |
 | 31.520 | -0.38% |
 | 32.400 | 0.75% |
 | 28.720 | -0.62% |
 | 13.070 | -5.43% |
 | 21.380 | 1.81% |
 | 80.850 | 9.78% |
 | 14.710 | -0.81% |
 | 21.080 | -0.85% |
 | 9.310 | -0.64% |
 | 91.500 | -0.44% |
 | 97.250 | -6.22% |
 | 3.190 | -3.33% |
 | 35.700 | -0.28% |
 | 28.940 | -0.41% |
 | 143.500 | 0.21% |
 | 36.760 | 1.43% |
 | 28.680 | -0.42% |
 | 1.780 | -1.11% |
 | 41.720 | -0.67% |
 | 8.910 | 1.95% |
 | 686.000 | -1.72% |
 | 6.000 | 0.84% |
 | 446.250 | 0.85% |
 | 1,603.000 | -1.35% |
 | 30.380 | 0.60% |
 | 6.740 | -1.17% |
 | 40.440 | -1.89% |
 | 9.400 | 3.87% |
 | 351.000 | -0.57% |
 | 21.740 | -1.09% |
 | 2.150 | -0.46% |
 | 34.220 | 0.59% |
 | 11.920 | -1.97% |
 | 14.770 | -1.01% |
 | 20.180 | -1.18% |
 | 12.180 | -0.90% |
 | 183.700 | -0.54% |
 | 11.280 | -0.62% |
 | 137.100 | -3.45% |
 | 12.200 | -1.05% |
 | 7.250 | -2.03% |
 | 38.740 | -1.32% |
 | 199.900 | 0.76% |
 | 3.490 | -0.29% |
 | 24.200 | -1.22% |
 | 100.700 | -1.76% |
 | 47.040 | -0.76% |
 | 15.150 | -1.62% |
 | 33.100 | -1.25% |
 | 12.690 | 2.26% |
 | 3.810 | -0.78% |
 | 16.600 | -0.30% |
 | 48.480 | -1.86% |
 | 31.800 | 4.95% |
 | 7.540 | 3.57% |
 | 249.300 | -1.17% |
 | 18.950 | -0.89% |
 | 295.000 | -3.12% |
 | 114.200 | -1.55% |
 | 164.000 | 0.74% |
 | 328.750 | 0.08% |
 | 138.500 | -0.29% |
 | 20.080 | -0.50% |
 | 25.080 | -0.87% |
 | 327.250 | -1.43% |
 | 12.310 | -1.68% |
 | 63.400 | -0.94% |
 | 439.000 | -0.45% |
 | 225.900 | 0.80% |
 | 6.510 | -0.76% |
 | 109.300 | -1.80% |
 | 1.930 | -1.53% |
 | 8.730 | -0.91% |
 | 12.750 | -0.16% |
 | 79.100 | -2.65% |
 | 6.410 | -0.77% |
 | 24.880 | -2.43% |
 | 2.120 | -0.93% |
 | 12.750 | -0.39% |
 | 42.340 | -3.77% |
 | 42.780 | 0.19% |
 | 9.830 | 0.20% |
 | 2.920 | -1.35% |