Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER logo
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
15:10:11
10827.66 ₺
-30.60 (%-0.28)
Previous Close: 10858.26·
Volatility: 1.71
Day Low₺10740.64
Day High₺10925.8
Bid
Ask

Market Data

Week over week (WoW)
+5.33%
Month over month (MoM)
+8.36%
Year to date (YTD)
+30.58%
Year over year (YoY)
+59.43%
Overview
Components
Technicals
Comments
Archive

ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,098.0282
CLOSE 1,098.2601

Low

LOW 929.91

High

HIGH 1,687.71
DATEOPENHIGHLOWCLOSE
06/30/2021939.76950.97939.76950.97
07/01/2021953.98956.6948.75954.32
07/04/2021954.18965.68954.15965.68
07/05/2021967.58971.45959.87959.87
07/06/2021961.13966.64961.13965.29
07/07/2021963.6965.49953.34953.34
07/08/2021954.52958.26951.55956.21
07/11/2021956.57959.21941.72943.24
07/12/2021943.98945.25931.92934.38
07/13/2021936.09949.13936.09946.59
07/15/2021948.62950.38940.49944.49
07/18/2021941.01941.01934.59936.68
07/25/2021939.67942.72930.45934.32
07/26/2021933.95943.07929.91942.33
07/27/2021942.33948.42939.45942.8
07/28/2021949.38964.3949.38963.2
07/29/2021957.3963.43955.38963.43
08/01/2021967.29970.99964.52966.98
08/02/2021967.99974.55964.27974.27
08/03/2021976.76982.86976.76978.72
08/04/2021975.57990.21974.68990.21
08/05/2021991.41996.37987.04992.82
08/08/2021994.54999.14990.86991.24
08/09/2021988.82994.2986.26991.34
08/10/2021992.24993.02974.02974.9
08/11/2021981.24997.82981.24996.92
08/12/2021998.631,002.36995.641,001.16
08/15/20211,003.71,010.971,003.71,006.8
08/16/20211,006.411,012.241,003.81,012.24
08/17/20211,015.51,016.371,003.241,004.66
08/18/2021999.13999.86992.9995.76
08/19/2021995.581,001.82990.49999.09
08/22/20211,005.991,011.91,004.441,009.53
08/23/20211,013.621,018.531,012.941,014.89
08/24/20211,014.731,018.181,004.531,005.53
08/25/20211,007.341,012.67999.991,001.97
08/26/20211,003.731,011.119991,011.11
08/30/20211,017.511,023.361,015.491,022.36
08/31/20211,025.41,027.211,020.481,023.68
09/01/20211,024.821,029.981,023.971,026.16
09/02/20211,027.031,028.151,017.171,020.07
09/05/20211,022.611,027.121,022.221,025.03
09/06/20211,024.931,026.321,013.131,013.13
09/07/20211,013.561,014.07996.98997.4
09/08/2021995.251,011.88993.281,011.88
09/09/20211,014.51,015.691,002.491,003.02
09/12/20211,003.81,009.04999.91,002.97
09/13/20211,005.021,007.82998.051,001.91
09/14/20211,002.311,006.03993.63995.48
09/15/2021998.91,003.17988.14991.7
09/16/2021996.14997.42988.15991.97
09/19/2021982.85982.85970.16973.78
09/20/2021980.31982.11968.07970.02
09/21/2021975.51985.13969.96985.13
09/22/2021987.16992.33975.65981.35
09/23/2021978.86978.86963.68970.21
09/26/2021976.04979.34968.82976.03
09/27/2021976.23977.83969.19972.1
09/28/2021977.47980.47975.38976.62
09/29/2021977.55988.97973.59987.45
09/30/2021982.79988.67980.21984.8
10/03/2021986.15989.37980.05980.05
10/04/2021981.6981.93976.61978.74
10/05/2021978.73979.35966.61966.92
10/06/2021976.47985.89976.47985.52
10/07/2021986.33990.88983.55986.15
10/10/2021988.691,002.08988.69999.27
10/11/2021994.271,003.39993.24998.95
10/12/20211,002.291,009.84993.81997.33
10/13/2021996.141,003.41993.5996.34
10/14/20211,000.151,003.01986.37995.04
10/17/2021996.371,001.11992.52999.91
10/18/20211,004.241,011.761,004.241,008.29
10/19/20211,009.71,014.11,007.931,011.64
10/20/20211,011.821,027.021,000.371,027.02
10/21/20211,027.141,047.191,025.41,044.18
10/24/20211,040.691,053.481,037.591,052.26
10/25/20211,057.651,064.561,057.651,062.41
10/26/20211,063.031,071.51,058.451,070.43
10/27/20211,070.051,075.311,068.21,073.64
10/31/20211,075.171,083.981,068.41,083.19
11/01/20211,085.151,090.641,077.921,081.62
11/02/20211,081.131,094.331,055.041,094.33
11/03/20211,105.41,115.371,105.41,114.08
11/04/20211,114.021,123.341,110.251,121.32
11/07/20211,125.191,138.651,124.911,138.65
11/08/20211,141.61,155.321,136.71,143.25
11/09/20211,145.161,151.471,135.241,149.65
11/10/20211,148.211,161.731,146.321,148.81
11/11/20211,153.481,161.291,153.481,158.5
11/14/20211,185.71,213.721,185.71,207.56
11/15/20211,218.221,225.631,192.941,194.1
11/16/20211,194.271,216.321,194.271,212.49
11/17/20211,215.161,251.061,207.911,234.11
11/18/20211,242.971,249.421,225.641,233.31
11/21/20211,243.491,249.641,237.511,247.94
11/22/20211,249.351,275.11,242.631,268.69
11/23/20211,287.331,303.041,275.491,283.03
11/24/20211,288.21,296.711,280.081,288.59
11/25/20211,276.161,276.161,242.391,254.22
11/28/20211,258.111,274.991,254.711,271.8
11/29/20211,270.061,2761,262.461,271.03
11/30/20211,283.531,306.821,283.531,306.82
12/01/20211,313.221,324.821,313.221,319.98
12/02/20211,331.721,345.651,329.161,343.36
12/05/20211,348.231,354.841,336.191,353.93
12/06/20211,367.281,390.81,361.521,388.99
12/07/20211,399.591,410.551,385.741,406.34
12/08/20211,412.161,441.721,412.161,426.31
12/09/20211,428.291,432.121,401.521,425.78
12/12/20211,440.141,480.51,440.141,471.04
12/13/20211,485.371,511.971,485.371,511.97
12/14/20211,536.081,539.671,503.521,514.03
12/15/20211,531.821,598.81,524.621,598.8
12/16/20211,631.861,687.711,457.891,465.54
12/19/20211,407.991,509.441,350.11,451.08
12/20/20211,465.491,485.381,337.591,344.37
12/21/20211,303.481,345.371,269.141,282.52
12/22/20211,303.191,311.771,230.991,283.53
12/23/20211,293.391,341.211,285.211,341.15
12/26/20211,347.211,373.361,326.41,341.6
12/27/20211,352.051,353.861,295.491,307.53
12/28/20211,305.521,345.851,293.261,341.32
12/29/20211,355.961,361.281,320.541,321.62
12/30/20211,324.51,339.361,309.091,319.01