Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
126.7 ₺
+4.100 (%+3.34)
Previous Close: 122.6·
Volatility: 7.910
Day Low₺122.1
Day High₺131.8
Bid126.6
Ask126.7

Market Data

Spot Rate
B:126.6
A:126.7
Week over week (WoW)
+22.18%
Month over month (MoM)
+17.75%
Year to date (YTD)
+86.05%
Year over year (YoY)
+239.13%
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4666
CLOSE 27.3931

Low

LOW 19.9

High

HIGH 40.98
DATEOPENHIGHLOWCLOSE
01/01/202422.6223.8222.6223.46
01/02/202423.4623.7222.6623
01/03/202423.4424.8822.9224.26
01/04/202424.3825.382425
01/07/202425.7226.42525.18
01/08/202425.3625.5424.1424.2
01/09/202424.225.0223.9624.62
01/10/202425.4626.1624.224.66
01/11/202424.6625.2823.9824.88
01/14/202424.8825.4224.624.8
01/15/202424.9226.3224.625.8
01/16/202425.7626.3825.0625.14
01/17/202425.225.624.7625.12
01/18/20242525.5424.825.24
01/21/202425.426.125.1425.7
01/22/202425.8626.9825.5225.64
01/23/202426.0426.224.8625.28
01/24/202425.625.625.1225.3
01/25/202425.4825.7825.125.64
01/28/202425.8425.925.2225.38
01/29/202425.4426.5825.2425.88
01/30/20242626.4625.7626.24
01/31/202426.128.126.126.88
02/01/202427.1827.326.3627.1
02/04/202427.127.3626.5826.68
02/05/202426.827.626.4827.22
02/06/202427.2827.5426.926.9
02/07/202427.1827.6226.9427.32
02/08/202427.627.8627.2427.28
02/11/202427.528.2427.3427.78
02/12/202428.1829.127.1827.2
02/13/202427.329.9227.2629.92
02/14/202432.8832.929.629.6
02/15/202429.7830.329.1229.16
02/18/202429.3829.4828.628.6
02/19/202428.7829.127.9228.44
02/20/202428.6228.827.6427.8
02/21/202427.8229.9627.8229.96
02/22/202429.9832.9429.3232.94
02/25/202433.9434.443131
02/26/20243132.4629.0429.04
02/27/202429.0829.8827.7827.92
02/28/202427.930.727.930.7
02/29/202430.2430.3227.7428
03/03/202428.128.682727
03/04/202427.1628.7226.226.54
03/05/202426.5426.5625.626
03/06/202426.3227.1226.0826.8
03/07/202426.826.982626.24
03/10/202426.6626.8425.826.02
03/11/202426.0226.225.3625.58
03/12/202425.7425.8424.9625.2
03/13/202425.3825.3824.7825.06
03/14/202425.0625.5224.7825.28
03/17/202425.2825.3424.324.3
03/18/202424.3624.9624.3224.76
03/19/202424.7626.3424.6626.04
03/20/202426.1627.0625.7426.32
03/21/202426.3226.4425.926.1
03/24/202426.127.522627.52
03/25/202427.428.626.126.58
03/26/202426.526.825.2825.5
03/27/202425.6825.6824.8825.06
03/28/202425.2825.2824.3224.86
03/31/202427.3427.342627.34
04/01/202428.3230.0628.0630.06
04/02/20243232.0628.929.92
04/03/202430.0830.4626.9427.16
04/04/202427.729.8627.6228.82
04/07/202429.531.728.931.7
04/08/202432.234.8632.0232.88
04/14/202432.23631.733.78
04/15/202434.8834.8830.4230.98
04/16/202431.131.7630.0431.14
04/17/202431.1431.530.5830.62
04/18/202430.3231.530.3231.2
04/21/202432.334.3231.834.32
04/23/202434.6835.0433.4833.6
04/24/202433.6434.9833.2833.5
04/25/202433.736.8432.334.74
04/28/202435.235.7833.534.06
04/29/202434.134.6232.2232.3
05/01/202432.532.9431.9431.94
05/02/202432.1635.1232.1232.74
05/05/202433.333.8431.4631.92
05/06/202431.9232.1829.930.6
05/07/202430.8631.1830.1230.8
05/08/202431.431.430.330.4
05/09/202430.430.7429.830.16
05/12/202430.230.429.7229.72
05/13/202429.7229.92929
05/14/202429.0229.6829.0229.28
05/15/202430.0830.2428.8229.66
05/16/202429.731.429.631.34
05/19/202431.3431.7230.6831.08
05/20/202431.131.7630.830.8
05/21/202430.9431.9830.8231.78
05/22/202431.1431.8831.0431.04
05/23/202431.431.430.0830.46
05/26/202430.4830.6829.7829.78
05/27/202429.830.429.230.08
05/28/202430.3430.7229.6429.7
05/29/202430.13129.630.82
05/30/2024323330.730.72
06/02/202432.332.530.630.82
06/03/202430.1631.4829.9230.08
06/04/202430.5830.629.1229.24
06/05/202429.3429.4428.728.84
06/06/202429.0229.0227.527.74
06/09/202427.9827.9827.4227.44
06/10/202427.4427.7826.626.6
06/11/202426.7827.382626.14
06/12/202426.222726.2226.8
06/13/202427.327.326.626.82
06/19/202427.2827.6827.1227.66
06/20/202427.6628.227.4627.88
06/23/202427.8827.8826.8627.08
06/24/202427.127.1225.9226.06
06/25/202426.0626.325.6225.72
06/26/202425.7226.3425.626.34
06/27/202426.226.9426.1826.54
06/30/202426.5426.825.1425.54
07/01/202425.5625.7825.0625.48
07/02/202425.4425.6625.125.38
07/03/202425.3626.325.326.3
07/04/202426.2426.3425.8426.04
07/07/202426.0426.9226.0426.46
07/08/202426.4626.5826.0226.26
07/09/202426.0626.3425.6625.68
07/10/202425.8226.4425.7626.44
07/11/202426.526.926.2426.72
07/15/202426.7227.4826.527.26
07/16/202427.2627.7827.227.46
07/17/202427.4627.8427.4627.48
07/18/202427.4827.826.9227.02
07/21/202426.9826.9826.5826.72
07/22/202426.727.3826.627.36
07/23/202427.3827.7826.927.1
07/24/202427.427.426.1826.22
07/25/202426.2426.4225.725.78
07/28/202425.7825.7825.0625.2
07/29/202425.225.442525.2
07/30/202424.9225.1624.4624.6
07/31/202424.6225.1424.5624.8
08/01/202424.624.8823.824.28
08/04/202423.223.3222.222.72
08/05/202423.223.6622.5622.8
08/06/202422.5223.122.5222.88
08/07/202422.6823.4422.6823.34
08/08/202423.3623.5422.5222.62
08/11/202422.6422.8222.2422.42
08/12/202422.3222.421.9422.26
08/13/202422.1822.4422.0222.02
08/14/202421.9822.4221.5822.34
08/15/202422.4222.6222.1422.3
08/18/202422.2823.322.2423.22
08/19/202423.2223.523.0423.28
08/20/202423.1823.3622.3222.86
08/21/202422.7623.1622.5622.82
08/22/202422.6422.682222.08
08/25/202422.122.321.3821.52
08/26/202421.2221.4821.121.4
08/27/202421.3421.721.3221.7
08/28/202421.6222.1221.422
09/01/20242222.842222.84
09/02/202422.9423.3822.7223.24
09/03/20242323.1422.623
09/04/20242323.6422.9623.18
09/05/202422.8623.1622.422.78
09/08/202422.7822.8422.1422.4
09/09/202422.322.5821.7421.98
09/10/202421.5421.9821.321.3
09/11/202421.3221.7220.921.34
09/12/202421.3422.1421.3222.14
09/15/202422.1422.4421.9221.94
09/16/202421.922.8621.4222.5
09/17/202422.3823.1622.0622.32
09/18/202422.3622.9222.322.84
09/19/202422.9623.5222.6823.34
09/22/202423.1423.3222.922.98
09/23/202422.882322.1822.82
09/24/202422.7222.8822.1422.14
09/25/202422.122.922.122.5
09/26/202422.222.822.222.64
09/29/202422.6622.8222.222.3
09/30/202422.322.320.820.84
10/01/202420.8421.122020.18
10/02/202420.3420.6820.0220.28
10/03/202420.2820.7819.920.78
10/06/202420.9421.9220.5221.68
10/07/202421.6621.7421.1621.38
10/08/202421.2221.722121.5
10/09/202421.521.8421.421.42
10/10/202421.3621.620.9420.98
10/13/202421.0621.2820.2820.86
10/14/202420.822.9420.6422.38
10/15/202422.3823.0822.122.74
10/16/202422.7223.362222.24
10/17/202422.2422.7421.722
10/20/202421.9822.1821.5421.84
10/21/202421.8422.121.1221.98
10/22/202421.9822.0421.2621.26
10/23/202421.3221.6621.3221.58
10/24/202421.622.0221.2821.98
10/27/202421.9822.0421.721.98
10/29/20242222.1621.7821.86
10/30/202424.0424.0424.0424.04
10/31/202426.4426.4425.3626.44
11/03/202427.5628.726.4628.22
11/04/202428.8230.8827.1629.48
11/05/202429.330.9628.6630
11/06/20243031.8229.0630.82
11/07/202430.8231.4430.0830.82
11/10/20243133.93133.9
11/11/202434.0237.2834.0237.28
11/12/202437.739.9835.4436.42
11/13/202436.137.534.4234.78
11/14/202434.7835.5633.934.04
11/17/202434.0435.2632.8633.72
11/18/202433.7234.732.1832.32
11/19/202432.433.2831.6432.14
11/20/202432.132.731.8832.46
11/21/202432.4632.4631.7831.78
11/24/202431.7833.1431.5832.32
11/25/202432.5233.332.132.68
11/26/202432.7632.930.2830.28
11/27/202430.430.629.3429.68
11/28/202429.931.5629.530.2
12/01/202429312930.7
12/02/202431.8433.7631.8433.76
12/03/202434.9436.4633.5633.68
12/04/202433.6834.483333.52
12/05/202433.834.7632.4432.88
12/08/202432.933.3832.532.54
12/09/202432.6832.831.7232.26
12/10/202432.2432.7631.8832.7
12/11/202432.963332.2432.38
12/12/202432.6234.9432.2434.12
12/15/202434.134.823333.32
12/16/202434.0836.2233.7835.48
12/17/202435.363935.1838.76
12/18/202438.7439.3436.8638.76
12/19/202438.738.8636.7836.78
12/22/202436.7838.636.3837.1
12/23/202437.537.5234.3834.5
12/24/20243536.43535.52
12/25/202435.7438.1634.8837.76
12/26/202437.938.3836.7837.64
12/29/202437.738.4637.0237.82
12/30/202437.9840.9837.4640.5