Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
126.7 ₺
+4.100 (%+3.34)
Previous Close: 122.6·
Volatility: 7.910
Day Low₺122.1
Day High₺131.8
Bid126.6
Ask126.7

Market Data

Spot Rate
B:126.6
A:126.7
Week over week (WoW)
+22.18%
Month over month (MoM)
+17.75%
Year to date (YTD)
+86.05%
Year over year (YoY)
+239.13%
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.56
CLOSE 13.5383

Low

LOW 7.55

High

HIGH 29.5
DATEOPENHIGHLOWCLOSE
01/03/202118.9519.718.9519.48
01/04/202119.4819.5819.1719.27
01/05/202119.2719.5818.919.03
01/06/202118.9519.6518.9419.55
01/07/202119.7819.8219.3519.52
01/10/202119.5419.541919.22
01/11/202119.1819.4618.8919
01/12/20211919.3218.9119.13
01/13/202119.1319.318.9919.18
01/14/202119.221.0819.1821.08
01/17/202121.0823.1820.1823.14
01/18/202123.1425.422.4825.4
01/19/202125.125.9823.524.22
01/20/202124.2224.5223.1823.5
01/21/202122.925.7622.925.08
01/24/202125.0825.482424
01/25/20212424.3622.8223.3
01/26/202123.2823.922.723.1
01/27/202122.723.7622.5223.6
01/28/202123.623.823.2623.26
01/31/202123.1824.1622.8224.12
02/01/202124.2624.5624.1424.32
02/02/202124.3826.7424.3826.74
02/03/202126.7627.1825.7226.2
02/04/202126.4828.4825.628
02/07/20212727.926.3626.68
02/08/202126.6826.7225.926.08
02/09/202126.0827.9826.0826.44
02/10/202126.4426.7225.925.98
02/11/202125.925.9825.125.54
02/14/202126.0826.424.7624.76
02/15/202124.7825.482424.68
02/16/202124.6825.9824.525.64
02/17/202125.6428.225.528.2
02/18/202127.9429.526.6828.98
02/21/202128.829.1826.126.2
02/22/202126.226.52525.8
02/23/202125.525.8224.524.5
02/24/202124.522623.6424.56
02/25/20212424.7223.623.76
02/28/202123.8824.6823.8824.3
03/01/202124.3625.7824.3624.7
03/02/202124.725.7824.725.1
03/03/202125.125.925.125.14
03/04/202125.1425.562424.82
03/07/202124.925.423.8424
03/08/20212223.8221.621.6
03/09/202119.821.5219.720.8
03/10/202120.520.519.719.85
03/11/202119.8621.619.8420.9
03/14/202120.921.2619.9820.2
03/15/202120.3820.5620.120.2
03/16/202120.320.82020.46
03/17/202120.120.462020.04
03/18/202119.9820.0218.719.23
03/21/202117.3117.6317.3117.31
03/22/202115.581815.5817
03/23/202117.1618.717.1618.7
03/24/202119.6920.5619.6920.56
03/25/202121.2821.9819.3819.88
03/28/202120.520.5819.2719.46
03/29/202119.4619.5618.4918.77
03/30/202118.7719.3918.7718.96
03/31/202119.0120.2818.8319.77
04/01/202119.821.619.820.54
04/04/202120.562220.5621
04/05/202121.0821.319.9320.26
04/06/202120.520.6819.6519.7
04/07/202119.720.319.419.54
04/08/202119.4819.4818.5119.02
04/11/202119.0219.1218.1518.19
04/12/202118.1918.4817.3117.81
04/13/202117.8118.6117.3717.59
04/14/202117.631817.117.36
04/15/20211717.6516.817.3
04/18/202117.3517.4816.1816.31
04/19/202116.3116.6515.516.04
04/20/202116.0416.9915.416
04/21/202115.5116.3215.5116
04/25/202115.6616.5515.6616.15
04/26/202116.1517.1416.1516.67
04/27/202116.9817.4716.7217.33
04/28/202117.3617.6416.2216.39
04/29/202116.4916.7116.2316.25
05/02/20211616.5815.7716.26
05/03/202116.317.0916.2616.5
05/04/202116.5416.71616.12
05/05/20211616.0915.6715.83
05/06/202115.8316.2915.7715.95
05/09/202115.9516.5815.7516.16
05/10/202116.1417.771617.77
05/11/20211818.3716.2116.4
05/16/202116.416.5315.6515.89
05/17/202116.0117.4715.9616.02
05/19/202116.0216.3615.8916.07
05/20/202116.0916.2515.9716.05
05/23/202116.1417.0215.9416.56
05/24/202116.5617.514.9114.91
05/25/202115.115.1513.4213.64
05/26/202113.2514.0212.2812.28
05/27/202111.0611.8511.0611.06
05/30/20211010.289.969.96
05/31/20219.6510.739.249.96
06/01/20219.6910.189.699.71
06/02/20219.839.929.499.51
06/03/20219.549.779.459.5
06/06/20219.659.659.459.48
06/07/20219.5210.429.3510.42
06/08/202110.7311.029.910.01
06/09/202110.110.59.719.9
06/10/20219.910.229.89.93
06/13/20219.9710.069.819.83
06/14/20219.810.499.749.88
06/15/20219.9510.049.629.62
06/16/20219.629.79.049.05
06/17/20219.079.28.748.91
06/20/20218.859.758.749.36
06/21/20219.310.299.0610.29
06/22/202110.7310.859.559.56
06/23/20219.589.869.369.46
06/24/20219.529.639.259.27
06/27/20219.289.599.179.33
06/28/20219.339.59.219.32
06/29/20219.329.939.279.64
06/30/20219.59.849.479.56
07/01/20219.569.639.269.4
07/04/20219.49.569.359.44
07/05/20219.59.629.389.47
07/06/20219.59.589.399.41
07/07/20219.469.469.229.27
07/08/20219.39.448.989.2
07/11/20219.219.389.079.08
07/12/20219.229.228.839.01
07/13/20219.019.389.019.22
07/15/20219.229.789.139.43
07/18/20219.429.479.269.4
07/25/20219.499.939.479.55
07/26/20219.549.699.489.51
07/27/20219.469.589.429.51
07/28/20219.5410.199.549.63
07/29/20219.649.789.529.7
08/01/20219.689.949.669.77
08/02/20219.8510.479.79.7
08/03/20219.7210.679.6210.67
08/04/202110.8711.7310.811.73
08/05/202111.812.0710.610.73
08/08/202110.7410.799.669.66
08/09/20219.669.699.299.34
08/10/20219.399.559.039.11
08/11/20219.189.739.069.26
08/12/20219.269.389.169.21
08/15/20219.259.339.229.22
08/16/20219.239.339.179.18
08/17/20219.29.269.049.04
08/18/20219.019.48.999.07
08/19/20219.079.1599.04
08/22/20219.089.239.019.21
08/23/20219.299.939.159.5
08/24/20219.710.38.558.55
08/25/20218.278.418.048.06
08/26/20218.38.758.068.52
08/30/20218.528.68.48.55
08/31/20218.658.78.58.5
09/01/20218.68.748.538.59
09/02/20218.628.638.438.45
09/05/20218.458.548.458.5
09/06/20218.538.558.338.33
09/07/20218.338.398.098.2
09/08/20218.158.268.18.22
09/09/20218.229.047.979.04
09/12/20219.049.238.48.4
09/13/20218.448.648.188.27
09/14/20218.288.48.178.19
09/15/20218.268.268.18.11
09/16/20218.128.167.998.01
09/19/202188.187.797.96
09/20/20218.018.097.927.94
09/21/20217.988.157.88.07
09/22/20218.118.878.038.48
09/23/20218.428.438.098.1
09/26/20218.148.418.138.35
09/27/20218.328.388.158.2
09/28/20218.219.028.188.2
09/29/20218.268.368.198.23
09/30/20218.248.38.28.27
10/03/20218.298.48.188.23
10/04/20218.218.288.058.15
10/05/20218.28.237.988.01
10/06/20218.068.258.068.18
10/07/20218.258.258.128.17
10/10/20218.198.268.178.18
10/11/20218.088.28.068.18
10/12/20218.28.277.967.96
10/13/20217.978.047.957.95
10/14/20217.9787.787.79
10/17/20217.827.847.627.79
10/18/20217.847.867.777.79
10/19/20217.818.17.777.78
10/20/20217.8587.757.83
10/21/20217.858.037.827.94
10/24/20217.97.997.867.91
10/25/20217.948.77.948.7
10/26/20218.89.48.078.08
10/27/20218.128.227.957.95
10/31/20217.998.027.957.98
11/01/20217.998.087.787.84
11/02/20217.847.927.557.77
11/03/20217.827.947.827.86
11/04/20217.917.967.827.87
11/07/20217.98.257.878.08
11/08/20218.138.137.937.94
11/09/20217.978.127.897.95
11/10/20217.958.077.97.9
11/11/20217.997.997.97.91
11/14/20217.988.187.968.06
11/15/20218.068.127.877.87
11/16/20217.937.967.867.88
11/17/20217.97.977.777.83
11/18/20217.878.117.838.04
11/21/20218.088.488.088.37
11/22/20218.378.3988.23
11/23/20218.338.628.288.47
11/24/20218.478.758.448.66
11/25/20218.668.668.18.15
11/28/20218.228.478.138.39
11/29/20218.48.648.358.5
11/30/20218.528.858.528.67
12/01/20218.78.838.678.75
12/02/20218.819.28.89.07
12/05/20219.19.158.828.82
12/06/20218.889.228.889.08
12/07/20219.59.669.089.29
12/08/20219.339.359.159.23
12/09/20219.279.429.19.19
12/12/20219.29.359.139.13
12/13/20219.2410.049.2310.04
12/14/202110.3510.429.39.36
12/15/20219.49.759.329.58
12/16/20219.6710.158.638.63
12/19/20218.58.848.098.36
12/20/20218.678.938.18.29
12/21/20218.228.488.098.15
12/22/20218.38.47.948.11
12/23/20218.178.238.078.22
12/26/20218.228.448.178.23
12/27/20218.278.287.968.01
12/28/20218.038.127.988.05
12/29/20218.098.187.917.99
12/30/20217.998.367.988.33