Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
12:41:50
127.5 ₺
+4.900 (%+4.00)
Previous Close: 122.6·
Volatility: 7.910
Day Low₺122.1
Day High₺131.8
Bid127.4
Ask127.5

Market Data

Spot Rate
B:127.4
A:127.5
Week over week (WoW)
+22.95%
Month over month (MoM)
+18.49%
Year to date (YTD)
+87.22%
Year over year (YoY)
+241.27%
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 107.482
CLOSE 107.3855

Low

LOW 68.35

High

HIGH 153.8
DATEOPENHIGHLOWCLOSE
01/01/202668.3571.4568.3571.05
01/04/202671.1574.7570.673.1
01/05/202673.273.6572.172.6
01/06/202672.672.869.870.15
01/07/202670.371.969.4571.65
01/08/202671.6572.570.470.8
01/11/202670.872.470.5571.3
01/12/202671.874.171.472.6
01/13/202672.672.9570.0570.85
01/14/20267072.569.971.85
01/15/202672.2574.4571.3573.9
01/18/202674.675.372.873.05
01/19/202673.1573.1571.571.8
01/20/202671.872.1570.571.05
01/21/202671.172.270.6571.9
01/22/202671.973.771.8572.85
01/25/202671.8573.7571.8573.75
01/26/202673.7574.171.471.5
01/27/202671.572.771.272.4
01/28/202672.67472.3573.6
01/29/202673.674.272.2573.4
02/01/202672.577.571.173.8
02/02/202675.478.3572.977.25
02/03/20268084.9579.3584.95
02/04/202688.3592.585.9588.55
02/05/202688.5588.683.584.9
02/08/202686.189.9585.9589.05
02/09/202689.695.6585.990.45
02/10/202690.4592.388.889
02/11/202689.959388.490.8
02/12/20269999.8595.699.85
02/15/2026103.3104.596.0597.45
02/16/202698107.196.3107.1
02/17/2026104.5114103108.7
02/18/2026111.7112.8100.8102.2
02/19/2026102.2107.5101.8104.5
02/22/2026106111.3105.7107.8
02/23/2026108.7108.8103.5104
02/24/2026104.3104.695.6597.5
02/25/202697.597.89597.5
02/26/202697.799.692.8594.25
03/01/202694.5103.694.25103.6
03/02/2026107.5113.9106.8113.9
03/03/2026120.1125.2118.6125.2
03/04/2026126.2137122.8125.7
03/05/2026126.2138.2125.8132
03/08/2026132132118.8118.8
03/09/2026119.5128.4119.5124.3
03/10/2026124.4129.3120.3122.5
03/11/2026122.5134.7120.8134.7
03/12/2026137.1142.7134.1139
03/15/2026139142.8134135
03/16/2026135.7140133.3139.1
03/17/2026141149136.4148.4
03/18/2026146.6153.8146.1149.5
03/22/2026147152.9141.6144.5
03/23/2026144.5144.5133134.2
03/24/2026140143126.4130.1
03/25/2026130.1130.8123.9126.1
03/26/2026124.2128.5119.7122
03/29/2026119.9122.7117.5118
03/30/2026118123.8115.4117.9
03/31/2026121129.6120129.6
04/01/2026128.7140.9126136
04/02/2026136143.6129.7130.2
04/05/2026129.3134.7126.9127.9
04/06/2026127.9128.8122.6123.5
04/07/2026132.7132.7127128.3
04/08/2026128.3128.5123.6124
04/09/2026124.2128.4124.2125.3
04/12/2026127.6131125.2127.7
04/13/2026128.1129.8126.1127.4
04/14/2026128.3129.1125.5127
04/15/2026127127.6123.1123.1
04/16/2026123.2125.8121125.5
04/19/2026123.5124.4121.5122.1
04/20/2026122.2123.4119119.3
04/21/2026119.3123118.3119
04/23/2026119119.3116.6117.9
04/26/2026118.6119.3115.5115.8
04/27/2026115.8127.3115.8127.3
04/28/2026130.5137.3124.2127.4
04/29/2026118.7124118.7120.5
05/03/2026126.5126.5118118
05/04/2026119120.6117118
05/05/2026119.7122.7118.1120.9
05/06/2026120.9122.4118.6120.1
05/07/2026119.8124.7118120.8
05/10/2026120.8123.3119.4119.4
05/11/2026119.4120.1117.9118.1
05/12/2026118.5119.3116.9116.9
05/13/2026117.3120.3116.5117.3
05/14/2026117.3122116.5116.9
05/17/2026116.9117.5110.7111.3
05/19/2026111.3112.2108109.1
05/20/2026110.3111.8102.6103.8
05/21/2026100.6109.1100.5109.1
05/24/2026109110.5107.3107.5
05/25/2026107.7108.8105.7107.6
05/31/2026108.1115.7107.8112.2
06/01/2026113115.7112.8114.2
06/02/2026114.4115.5111.1111.6
06/03/2026112.4113.4109.5111.6
06/04/2026111.4111.6107107.4
06/07/2026107.3108.9105.5107.5
06/08/2026107.6108.4104.2105
06/09/2026105105.8103.1103.7
06/10/2026103.6106.7102.5105.9
06/11/2026109109.1103.4103.7
06/14/2026105.5114105.5114
06/15/2026116.7120112114.7
06/16/2026115116.8111.2111.5
06/17/2026113.7122.6113.7122.6
06/18/2026125131.8122.1127.5