Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
126.7 ₺
+4.100 (%+3.34)
Previous Close: 122.6·
Volatility: 7.910
Day Low₺122.1
Day High₺131.8
Bid126.6
Ask126.7

Market Data

Spot Rate
B:126.6
A:126.7
Week over week (WoW)
+22.18%
Month over month (MoM)
+17.75%
Year to date (YTD)
+86.05%
Year over year (YoY)
+239.13%
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6729
CLOSE 9.6725

Low

LOW 6.88

High

HIGH 17.9
DATEOPENHIGHLOWCLOSE
01/02/20228.378.558.278.39
01/03/20228.448.568.38.5
01/04/20228.68.738.568.61
01/05/20228.518.698.398.39
01/06/20228.498.498.258.31
01/09/20228.378.878.358.71
01/10/20228.718.838.58.63
01/11/20228.658.88.568.57
01/12/20228.588.698.58.54
01/13/20228.548.878.528.78
01/16/20228.88.958.778.9
01/17/20228.858.988.418.41
01/18/20228.418.558.268.5
01/19/20228.528.728.238.3
01/20/20228.328.388.138.17
01/23/20228.198.267.857.85
01/24/20227.868.517.758.37
01/25/20228.358.538.28.36
01/26/20228.218.467.88.25
01/27/20228.288.388.218.24
01/30/20228.418.478.248.27
01/31/20228.318.48.278.32
02/01/20228.338.428.28.2
02/02/20228.28.2888.09
02/03/20228.138.178.038.11
02/06/20228.118.168.048.15
02/07/20228.198.28.058.1
02/08/20228.18.218.18.13
02/09/20228.158.218.088.1
02/10/20228.088.128.028.06
02/13/20227.988.027.857.94
02/14/20227.978.17.948.06
02/15/20228.098.237.997.99
02/16/20228.058.117.927.93
02/17/20227.978.167.957.97
02/20/20228.048.047.887.91
02/21/20227.747.847.697.77
02/22/20227.757.847.77.7
02/23/20227.497.496.936.93
02/24/20226.947.276.887.22
02/27/20226.977.256.977.04
02/28/20227.047.397.047.24
03/01/20227.277.847.097.38
03/02/20227.747.937.537.61
03/03/20227.637.687.477.6
03/06/20227.637.657.397.52
03/07/20227.457.587.387.4
03/08/20227.687.687.47.59
03/09/20227.677.677.457.46
03/10/20227.57.577.427.5
03/13/20227.57.647.497.6
03/14/20227.67.97.567.76
03/15/20227.767.837.627.65
03/16/20227.727.747.647.68
03/17/20227.957.957.747.79
03/20/20227.87.857.787.79
03/21/20227.7987.77.94
03/22/20227.968.17.857.87
03/23/20227.877.937.757.76
03/24/20227.767.867.747.76
03/27/20227.787.937.767.82
03/28/20227.867.977.847.9
03/29/20227.928.67.898.48
03/30/20228.478.658.218.21
03/31/20228.258.68.138.42
04/03/20228.58.538.38.34
04/04/20228.348.458.178.22
04/05/20228.128.268.068.09
04/06/20228.18.468.18.35
04/07/20228.378.678.378.59
04/10/20228.699.448.679.44
04/11/20229.710.2299.4
04/12/20229.469.569.019.1
04/13/20229.169.49.049.05
04/14/20229.19.198.949.04
04/17/20229.089.138.858.85
04/18/20228.878.878.468.55
04/19/20228.618.978.618.8
04/20/20228.88.938.648.69
04/21/20228.658.688.38.36
04/24/20228.368.48.148.3
04/25/20228.38.397.937.97
04/26/20227.998.077.857.96
04/27/20227.998.197.978.01
04/28/20228.038.067.868
05/04/20228.038.498.038.35
05/05/20228.358.368.198.24
05/08/20228.248.278.088.1
05/09/20228.138.258.18.11
05/10/20228.138.137.867.9
05/11/20227.857.917.687.76
05/12/20227.838.17.88.02
05/15/20228.038.27.97.93
05/16/20227.958.077.87.8
05/17/20227.817.937.87.85
05/19/20227.857.987.797.79
05/22/20227.787.97.727.73
05/23/20227.757.857.697.74
05/24/20227.747.877.667.85
05/25/20227.887.917.87.86
05/26/20227.877.997.797.84
05/29/20227.927.927.857.89
05/30/20227.97.977.827.82
05/31/20227.837.897.797.79
06/01/20227.797.847.767.78
06/02/20227.87.867.727.78
06/05/20227.787.857.47.77
06/06/20227.777.897.777.86
06/07/20227.917.957.557.59
06/08/20227.617.687.457.54
06/09/20227.537.657.467.54
06/12/20227.547.657.417.41
06/13/20227.57.57.357.38
06/14/20227.47.87.347.51
06/15/20227.547.567.317.35
06/16/20227.367.447.327.44
06/19/20227.467.487.357.4
06/20/20227.477.657.437.54
06/21/20227.557.577.457.48
06/22/20227.487.557.447.44
06/23/20227.477.657.477.61
06/26/20227.497.757.457.71
06/27/20227.78.457.78.1
06/28/20228.168.287.67.64
06/29/20227.67.787.477.61
06/30/20227.627.767.587.59
07/03/20227.597.737.457.45
07/04/20227.457.527.317.31
07/05/20227.357.437.37.38
07/06/20227.457.457.387.44
07/07/20227.477.57.427.43
07/12/20227.457.487.377.38
07/13/20227.397.957.287.4
07/17/20227.427.497.427.46
07/18/20227.477.747.467.62
07/19/20227.667.847.617.73
07/20/20227.757.857.747.74
07/21/20227.757.957.727.76
07/24/20227.787.917.787.84
07/25/20227.887.897.767.77
07/26/20227.7987.747.92
07/27/20227.9987.837.85
07/28/20227.887.947.867.91
07/31/20228.058.227.978.17
08/01/20228.248.247.97.93
08/02/20227.958.127.948.1
08/03/20228.158.48.098.29
08/04/20228.38.378.178.19
08/07/20228.218.658.218.51
08/08/20228.518.898.338.55
08/09/20228.578.848.438.64
08/10/20228.668.798.518.59
08/11/20228.38.638.38.41
08/14/20228.478.738.48.57
08/15/20228.659.098.458.91
08/16/20228.969.368.819.3
08/17/20229.439.58.768.98
08/18/20228.989.18.88.85
08/21/20228.879.278.819.13
08/22/20229.169.629.039.49
08/23/20229.5410.439.2810.13
08/24/202210.1411.1410.0511.14
08/25/202211.71210.5610.75
08/28/202210.8811.5910.8111.04
08/30/202211.0511.4410.5610.85
08/31/20221111.510.5611.11
09/01/202211.1911.2510.7311.02
09/04/202211.1411.2510.9410.95
09/05/202210.9711.510.9611.4
09/06/202211.6211.6210.8910.9
09/07/202210.9111.0510.610.61
09/08/202210.6111.1310.6110.75
09/11/202210.8111.110.6210.74
09/12/202210.7410.7910.0710.11
09/13/202210.0710.349.679.95
09/14/20229.9810.229.859.91
09/15/20229.9310.19.779.82
09/18/20229.99.989.499.49
09/19/20229.619.789.269.38
09/20/20229.499.69.389.38
09/21/20229.329.649.289.51
09/22/20229.639.759.489.51
09/25/20229.569.879.519.8
09/26/20229.89.939.699.69
09/27/20229.689.89.49.4
09/28/20229.489.568.999.12
09/29/20229.149.49.069.39
10/02/20229.4110.129.399.92
10/03/20229.929.979.729.72
10/04/20229.7410.019.669.88
10/05/20229.8810.369.8810.26
10/06/202210.3110.3210.0310.07
10/09/202210.0810.710.0710.69
10/10/202210.8611.7510.8611.74
10/11/202211.7411.7410.7810.88
10/12/202210.8811.610.7111.42
10/13/202211.511.6311.1611.2
10/16/202211.2611.3210.9411.08
10/17/202211.0911.2710.9111
10/18/202211.0411.5211.0411.29
10/19/202211.3512.4111.2912.41
10/20/202212.4513.112.112.73
10/23/202212.7513.712.7513.11
10/24/202213.1213.1512.4712.47
10/25/202212.4713.4812.413.18
10/26/202213.1713.1812.7512.79
10/27/202212.5512.8212.3112.49
10/30/202212.4912.5712.1412.14
10/31/202212.1412.8312.1412.78
11/01/202212.8313.112.4312.45
11/02/202212.7212.8412.3512.47
11/03/202212.5812.9812.4212.8
11/06/202212.8213.4512.8213.05
11/07/202213.0513.2512.4612.59
11/08/202212.5712.6612.1712.2
11/09/202212.212.4511.9612.23
11/10/202212.4812.912.2612.8
11/13/202213.0414.0312.8314.03
11/14/202214.1514.4913.4513.7
11/15/202213.713.8212.9613.03
11/16/202213.0313.112.312.57
11/17/202212.5713.212.5712.98
11/20/20221313.5212.9813.17
11/21/202213.1913.7513.1713.65
11/22/202213.6514.1813.313.55
11/23/202213.5614.2513.5613.94
11/24/202213.9614.5913.8614.4
11/27/202214.5215.4514.5215.15
11/28/202215.215.4314.6114.79
11/29/202214.7915.914.7915.87
11/30/202216.116.215.3315.5
12/01/202215.616.415.315.52
12/04/20221616.415.415.67
12/05/202215.6715.6715.0815.24
12/06/202215.2415.414.0814.54
12/07/202214.5414.5713.8214.26
12/08/202214.2714.8114.2714.59
12/11/202214.6515.1214.6514.9
12/12/202214.9115.2814.6615.09
12/13/202215.1215.2314.3714.38
12/14/202214.5815.1314.4114.63
12/15/202214.6215.2714.4315.07
12/18/202215.0616.3415.0516.2
12/19/202216.2416.3515.5715.57
12/20/202215.715.9815.2515.44
12/21/202215.4515.515.0915.09
12/22/202215.1315.514.9815.07
12/25/202215.1416.5715.1416.57
12/26/20221717.2516.1616.79
12/27/202216.7917.6416.3116.99
12/28/202217.1117.716.717.53
12/29/202217.6917.917.1617.25