Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ FİNANSAL KİRALAMA A.Ş. logo
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
15:10:00
20.76 ₺
+0.320 (%+1.57)
Previous Close: 20.44·
Volatility: 2.840
Day Low₺20.18
Day High₺20.76
Bid20.52
Ask20.76

Market Data

Spot Rate
B:20.52
A:20.76
Week over week (WoW)
+5.38%
Month over month (MoM)
+4.85%
Year to date (YTD)
+26.97%
Year over year (YoY)
+73.29%
Overview
Technicals
Financial Statements
Comments
Archive

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8642
CLOSE 19.8943

Low

LOW 16.35

High

HIGH 22.32
DATEOPENHIGHLOWCLOSE
01/01/202616.3517.3716.3517.33
01/04/202617.3717.4316.8216.85
01/05/202616.8617.3116.7717.3
01/06/202617.317.3916.9617.3
01/07/202617.317.7317.1517.53
01/08/202617.3918.0617.3917.91
01/11/202617.9118.0617.7117.9
01/12/202617.8418.2217.7218.14
01/13/202618.1418.217.7717.77
01/14/202617.7718.1817.7518.09
01/15/202618.1218.9318.118.38
01/18/202618.4118.8218.3918.8
01/19/202618.7819.118.5218.85
01/20/202618.9818.9818.6618.77
01/21/202618.7719.1918.7119.08
01/22/202619.119.3919.0119.11
01/25/202619.1119.5519.0719.43
01/26/202619.6519.6519.1719.43
01/27/202619.4319.8519.3119.66
01/28/20262121.6220.221.26
01/29/202621.4421.9621.2421.58
02/01/202620.962220.6421.58
02/02/202621.3421.7220.8421.1
02/03/202621.1621.3220.6420.64
02/04/202620.7420.742020
02/05/202619.9520.219.5320
02/08/202620.1820.6820.120.28
02/09/202620.320.620.0620.26
02/10/202620.2620.419.9920
02/11/202620.042120.0421
02/12/20262121.2620.921.06
02/15/202621.1421.4821.0421.22
02/16/202621.1421.6220.9821.38
02/17/202621.421.6820.9621.4
02/18/202621.2821.519.9220.22
02/19/202620.1822.2419.9721.16
02/22/202621.6621.8621.221.46
02/23/202621.321.720.7621.7
02/24/202621.721.8420.9421.22
02/25/202621.1821.642121.58
02/26/202621.3222.3221.321.36
03/01/202620.0220.962020.92
03/02/202620.4421.2620.120.36
03/03/202620.720.720.0820.08
03/04/202620.3220.519.920.1
03/05/202620.120.2219.5919.8
03/08/202619.519.6819.0419.6
03/09/202619.7820.1819.7820.06
03/10/202620.1420.1619.4120
03/11/202619.892019.6719.75
03/12/202619.7519.7519.1919.23
03/15/202619.2619.518.818.8
03/16/202618.8820.518.7519.54
03/17/202619.5519.8319.4519.5
03/18/202619.5920.1419.3719.86
03/22/202619.6719.9918.8219.84
03/23/202619.819.8519.3719.64
03/24/202619.7319.9919.5519.87
03/25/202619.8620.1419.5819.73
03/26/202619.7320.119.1219.27
03/29/202619.0519.2518.2419.25
03/30/202619.2419.3819.1619.19
03/31/202619.4219.9419.4219.79
04/01/202619.7619.8219.4119.78
04/02/202619.7920.0819.619.6
04/05/202619.7619.8619.6419.68
04/06/202619.6819.7518.7419.45
04/07/20262020.4419.7319.73
04/08/202619.7320.2219.519.67
04/09/202619.7420.1619.7220.06
04/12/202619.9220.0619.5520.06
04/13/202620.120.519.920.3
04/14/202620.320.5620.1420.4
04/15/202620.4420.620.2820.48
04/16/202620.5621.0420.2621
04/19/202621.0821.0820.620.9
04/20/202621.0421.0820.5420.9
04/21/202620.8620.9820.4820.64
04/23/202620.7220.820.4220.8
04/26/202620.82120.620.68
04/27/202620.6820.782020.62
04/28/202620.520.5219.4819.9
04/29/202619.9220.0619.4620
05/03/20262020.119.4819.97
05/04/202619.9720.1819.7420.18
05/05/202620.220.5219.9520.42
05/06/202620.7620.7619.9920.5
05/07/202620.520.5220.1220.18
05/10/202620.1820.7220.1620.66
05/11/202620.6620.7620.2220.64
05/12/202620.6420.6619.7820.46
05/13/202620.5220.5220.0820.46
05/14/202620.3420.4619.9820.46
05/17/202620.4220.819.9820.46
05/19/202620.4420.619.9820
05/20/202620.0820.0818.718.7
05/21/20261819.2517.9519.24
05/24/202619.2420.1219.1919.87
05/25/202619.9119.9919.6419.8
05/31/202619.820.1219.7119.83
06/01/202619.8920.4219.7820.16
06/02/202620.120.419.7219.72
06/03/202619.8619.9919.4819.65
06/04/202619.619.7319.4319.61
06/07/202619.6119.8419.2719.5
06/08/202619.5219.8919.4919.57
06/09/202619.519.619.1219.32
06/10/202619.319.441919.33
06/11/202619.4519.919.3919.7
06/14/202620.0220.4219.8620.16
06/15/202620.2220.319.9220.16
06/16/202620.1220.3819.9820.12
06/17/202620.2220.520.1420.44
06/18/202620.420.7620.1820.76