Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ FİNANSAL KİRALAMA A.Ş. logo
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
15:10:00
20.76 ₺
+0.320 (%+1.57)
Previous Close: 20.44·
Volatility: 2.840
Day Low₺20.18
Day High₺20.76
Bid20.52
Ask20.76

Market Data

Spot Rate
B:20.52
A:20.76
Week over week (WoW)
+5.38%
Month over month (MoM)
+4.85%
Year to date (YTD)
+26.97%
Year over year (YoY)
+73.29%
Overview
Technicals
Financial Statements
Comments
Archive

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.3749
CLOSE 12.3506

Low

LOW 10.13

High

HIGH 17.26
DATEOPENHIGHLOWCLOSE
01/01/202411.3411.4611.211.26
01/02/202411.2611.2610.810.8
01/03/202410.9611.110.7911.05
01/04/202411.0611.6811.0611.68
01/07/20241212.1411.7112.13
01/08/202412.1312.1511.5711.59
01/09/202411.5212.0711.511.82
01/10/202411.9512.0311.7311.81
01/11/202411.6712.711.6312.2
01/14/202412.212.4512.1912.3
01/15/202412.3112.5512.1812.32
01/16/202412.3112.7212.2812.38
01/17/202412.5212.612.0712.3
01/18/202412.3812.5712.2112.57
01/21/202412.5512.8612.5112.61
01/22/202412.712.8512.312.42
01/23/202412.4713.2712.3713.1
01/24/202413.1313.2312.6912.84
01/25/202412.8513.2612.7513.13
01/28/202413.1813.412.9713.02
01/29/202413.0413.0712.5912.62
01/30/202412.612.712.5112.58
01/31/202412.1412.211.8711.87
02/01/202411.9112.0111.6211.62
02/04/202411.6411.7211.5311.58
02/05/202411.611.6511.4211.46
02/06/202411.4611.611.4411.44
02/07/202411.511.6811.4711.56
02/08/202411.6111.6511.3411.52
02/11/202411.5811.9311.5811.9
02/12/202411.9912.0611.7911.86
02/13/202411.8712.8211.7312.32
02/14/202412.4512.4812.112.16
02/15/202412.212.2511.8311.84
02/18/202411.8812.0111.5711.6
02/19/202411.611211.5511.81
02/20/202411.8912.0311.6511.75
02/21/202411.811.9311.7111.85
02/22/202411.8411.9811.811.84
02/25/202411.8711.9311.6411.64
02/26/202411.6411.9211.5911.7
02/27/202411.7611.7611.2811.3
02/28/202411.3611.5811.2911.36
02/29/202411.3911.6811.3611.53
03/03/202411.5611.6211.2211.34
03/04/202411.3311.3611.1111.11
03/05/202411.1211.2810.9810.99
03/06/202411.0211.511.0211.46
03/07/202411.4911.511.2811.5
03/10/202411.6711.6811.1911.23
03/11/202411.2611.2910.9811.09
03/12/202411.111.3110.9411.1
03/13/202411.1211.2810.9911.02
03/14/202411.0611.1110.9710.97
03/17/202410.9711.0410.7910.79
03/18/202410.8210.9810.8210.96
03/19/202410.9611.0310.7810.85
03/20/202410.8811.3210.8811.11
03/21/202411.1411.261111.04
03/24/202411.0411.1510.8610.86
03/25/202410.8910.9310.5510.55
03/26/202410.5810.6610.2610.26
03/27/202410.2610.3710.1310.22
03/28/202410.2510.3710.1910.37
03/31/202410.710.8310.3710.53
04/01/202410.6311.3210.5810.76
04/02/202410.7610.7610.3410.36
04/03/202410.5510.810.3610.59
04/04/202410.9611.0910.6810.93
04/07/202410.9511.3510.9111.32
04/08/202411.3511.3511.1811.28
04/14/202411.211.4711.1411.38
04/15/202411.3911.6711.1811.6
04/16/202411.711.7111.3911.44
04/17/202411.5411.5711.2911.44
04/18/202411.3611.5311.2811.39
04/21/202411.4611.9111.4611.74
04/23/202411.812.111.7612.04
04/24/202412.0312.2111.9712.04
04/25/202412.1112.1311.6511.75
04/28/202411.7511.9211.7211.88
04/29/202411.9211.9711.5511.55
05/01/202411.6111.8111.6111.76
05/02/202411.8512.7411.8112.5
05/05/202412.6512.912.3212.69
05/06/202412.5612.9112.5112.82
05/07/202412.8913.0612.813.02
05/08/202413.0913.2112.9713.16
05/09/202413.1613.212.813.02
05/12/202413.2313.2312.7813
05/13/202413.113.1112.7512.77
05/14/202412.8413.4112.7713.22
05/15/202413.1313.6413.1313.64
05/16/202413.6613.9913.513.7
05/19/202413.7214.3313.7214.01
05/20/202414.1114.7113.8814.51
05/21/202414.5914.6714.314.49
05/22/202414.4915.1914.4414.83
05/23/202414.915.0314.714.74
05/26/202414.7315.4214.7315.35
05/27/202415.415.8615.2515.71
05/28/202415.7916.3115.6716.15
05/29/202416.1716.1814.5414.54
05/30/202414.5514.7314.4214.58
06/02/202414.6615.7214.4115.59
06/03/202415.6416.4415.6416.18
06/04/202416.2916.3314.5714.58
06/05/202414.715.214.6215.13
06/06/202415.2515.4915.0615.13
06/09/202415.1415.2614.5514.84
06/10/202414.915.0514.4414.59
06/11/202414.5814.714.314.65
06/12/202414.6515.4514.6515.43
06/13/202415.7615.7615.3515.43
06/19/202415.5116.0515.5115.95
06/20/202415.9916.1715.7816.06
06/23/202416.216.5516.0416.3
06/24/202416.3616.5115.1415.44
06/25/202415.4415.4414.9515.02
06/26/202415.2415.914.9715.9
06/27/202416.0516.415.6916.11
06/30/202416.1216.3215.2615.43
07/01/202415.7315.7315.0815.52
07/02/202415.5415.6815.3115.46
07/03/202415.4315.715.3215.47
07/04/202415.5215.7414.8615.65
07/07/202415.6715.8215.2115.53
07/08/202415.5516.1115.4815.86
07/09/202415.9516.1315.6916
07/10/202416.1416.4916.0616.35
07/11/202416.3917.2516.1716.93
07/15/20241717.2616.9617.01
07/16/202417.217.216.4717.01
07/17/202417.0917.1616.4916.49
07/18/202416.4416.515.8415.85
07/21/202415.8515.8815.1515.15
07/22/202415.1515.2114.8515
07/23/202414.9715.0514.714.7
07/24/202414.714.7514.414.51
07/25/202414.5314.7214.3814.38
07/28/202414.314.3213.713.79
07/29/202413.8114.0713.6214.03
07/30/202414.0114.0213.713.73
07/31/202413.9313.9913.813.82
08/01/202413.7213.8313.1113.11
08/04/202412.312.5511.8211.86
08/05/202412.112.4511.9611.99
08/06/202412.2512.2911.7711.9
08/07/202411.912.4611.912.2
08/08/202412.312.4611.9111.91
08/11/202411.9412.4211.9412.1
08/12/202412.1512.4711.7911.94
08/13/202412.0512.1811.7911.79
08/14/202411.8412.0411.7412.04
08/15/202412.0612.1511.8411.87
08/18/202411.8812.0411.8512.02
08/19/202412.0412.2311.8811.95
08/20/202411.9512.0711.8111.81
08/21/202411.8412.0911.8411.85
08/22/202411.8811.9111.611.6
08/25/202411.6311.8311.1811.19
08/26/202411.1911.2610.9811.09
08/27/202411.111.210.9510.98
08/28/202410.9911.1210.910.95
09/01/202411.0111.2810.9711.27
09/02/202411.311.5611.2311.37
09/03/202411.3511.411.0311.11
09/04/202411.1511.4511.111.34
09/05/202411.3511.4811.0511.11
09/08/202411.1611.2310.910.9
09/09/202410.921110.810.81
09/10/202410.8210.8610.5310.53
09/11/202410.6910.6910.3410.55
09/12/202410.611.2310.5411.23
09/15/202411.211.231111.05
09/16/202411.111.1510.9611.05
09/17/202411.0511.361111.23
09/18/202411.311.4611.2211.42
09/19/202411.4211.4911.2711.3
09/22/202411.4111.5811.3411.38
09/23/202411.411.5911.3511.5
09/24/202411.5211.5711.1911.19
09/25/202411.2311.7211.1811.66
09/26/202411.6612.0511.4611.6
09/29/202411.5711.6611.3111.48
09/30/202411.4811.510.8410.93
10/01/202410.8810.9410.6310.94
10/02/202410.9410.9910.710.71
10/03/202410.7210.9610.6310.91
10/06/202411.0511.0510.7810.84
10/07/202410.8410.9510.7610.81
10/08/202410.7810.9410.6710.83
10/09/202410.8411.1310.8410.88
10/10/202410.8610.9910.7310.74
10/13/202410.7410.810.510.5
10/14/202410.510.8410.510.78
10/15/202410.8310.8910.7310.86
10/16/202410.8411.2110.8111.14
10/17/202411.1511.210.810.8
10/20/202410.810.9910.6610.66
10/21/202410.711.0510.6810.98
10/22/202410.9811.0710.710.8
10/23/202410.911.0410.8810.94
10/24/202410.9711.510.9411.38
10/27/202411.4211.5511.3511.36
10/29/202411.3511.7111.3111.71
10/30/202411.2911.3111.0811.09
10/31/202411.111.1610.9711
11/03/202410.9611.0510.7110.71
11/04/202410.7210.810.5810.61
11/05/202410.6310.8810.6110.61
11/06/202410.6610.6910.5610.66
11/07/202410.7510.9110.6810.87
11/10/202410.9211.2110.9111.14
11/11/202411.1411.2911.0111.08
11/12/202411.0711.1610.8711.03
11/13/202411.0811.1911.0311.12
11/14/202411.1211.2911.1111.21
11/17/202411.2711.2910.9811.15
11/18/202411.1711.2610.810.85
11/19/202410.8210.9310.6910.69
11/20/202410.6911.0410.6911.03
11/21/202411.0511.3410.8911.3
11/24/202411.3511.4411.2811.35
11/25/202411.2211.3311.1311.26
11/26/202411.211.3411.1111.23
11/27/202411.211.2711.0711.17
11/28/202411.1811.2911.0611.26
12/01/202411.1611.3311.1411.31
12/02/202411.311.9111.311.64
12/03/202411.6711.8211.5111.57
12/04/202411.5512.1311.5512.04
12/05/202412.5712.8712.4512.45
12/08/202412.512.8912.2412.84
12/09/202412.812.812.3912.39
12/10/202412.3912.7812.312.34
12/11/202412.3512.4712.1412.38
12/12/202412.3312.6312.312.63
12/15/202412.6312.7412.5412.57
12/16/202412.5112.6512.2912.56
12/17/202412.4812.9712.4812.88
12/18/202412.7512.8512.6712.73
12/19/202412.7412.8112.4812.55
12/22/202412.5712.7712.212.27
12/23/202412.2912.6812.2812.6
12/24/202412.6512.8812.6512.88
12/25/202412.9812.9812.7112.82
12/26/202412.8313.412.7413.33
12/29/202413.413.4812.9613.48
12/30/202413.413.4913.1513.15