Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ FİNANSAL KİRALAMA A.Ş. logo
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
15:10:00
20.76 ₺
+0.320 (%+1.57)
Previous Close: 20.44·
Volatility: 2.840
Day Low₺20.18
Day High₺20.76
Bid20.52
Ask20.76

Market Data

Spot Rate
B:20.52
A:20.76
Week over week (WoW)
+5.38%
Month over month (MoM)
+4.85%
Year to date (YTD)
+26.97%
Year over year (YoY)
+73.29%
Overview
Technicals
Financial Statements
Comments
Archive

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.272
CLOSE 15.2555

Low

LOW 11.05

High

HIGH 20.58
DATEOPENHIGHLOWCLOSE
01/01/202513.1513.2912.8513.15
01/02/202513.1613.5213.0913.46
01/05/202513.4813.7813.4113.63
01/06/202513.6313.7213.3913.63
01/07/202513.6313.713.4213.63
01/08/202513.631413.614
01/09/202513.9614.1713.6413.69
01/12/202513.5813.6613.0413.54
01/13/202513.5413.5513.1113.11
01/14/202513.1413.212.8512.94
01/15/202512.9213.0812.5213.04
01/16/202513.0413.312.9813.24
01/19/202513.2413.3813.213.23
01/20/202513.2413.3513.0513.07
01/21/202513.1113.2412.9113.16
01/22/202513.1913.313.0513.08
01/23/202513.0813.3113.0213.22
01/26/202513.2213.4812.8913.45
01/27/202513.4513.7213.3113.5
01/28/202513.613.8213.313.3
01/29/202513.2813.613.2813.38
01/30/202513.3913.4113.0713.07
02/02/202512.9413.1212.712.8
02/03/20251313.3712.9813.3
02/04/202513.313.3712.6612.7
02/05/202512.7212.9112.7212.78
02/06/202512.7912.9312.712.8
02/09/202512.712.9712.6412.76
02/10/202512.7512.8712.6112.77
02/11/202512.812.8412.5612.7
02/12/202512.7212.8812.6512.8
02/13/202512.7812.9512.6612.66
02/16/202512.812.8412.6112.61
02/17/202512.6612.6912.512.67
02/18/202512.6812.9112.4512.45
02/19/202512.4812.5412.0912.1
02/20/20251212.3611.9612.1
02/23/202512.1512.2411.8612.03
02/24/202512.0512.111.8412.03
02/25/202512.0612.4211.9512.05
02/26/202512.0512.211.9712.16
02/27/202512.1612.6312.112.52
03/02/202512.5713.1712.3113.08
03/03/20251313.1612.6312.77
03/04/202512.8913.0812.8112.93
03/05/202513.0113.312.8413.08
03/06/202513.1314.0613.0313.93
03/09/202513.9414.3413.7713.8
03/10/202513.814.213.5314
03/11/20251414.2613.8514.2
03/12/202514.214.714.214.51
03/13/202514.5815.2814.4315.15
03/16/202515.0615.2714.914.9
03/17/20251515.4814.9315.3
03/18/202513.7814.613.7713.77
03/19/202513.7714.3713.5913.8
03/20/202513.6313.8312.4213.16
03/23/202513.0613.412.2813.1
03/24/202513.1113.813.1113.8
03/25/202513.713.913.113.65
03/26/202513.813.9213.6413.66
03/27/202513.6413.6813.2113.46
04/01/202513.4613.4612.7812.78
04/02/202512.7813.3112.7812.95
04/03/202512.9214.0512.9113.51
04/06/202513.3913.3912.8213
04/07/202513.2214.313.2113.75
04/08/202513.714.113.4713.73
04/09/202514.1414.1613.6513.93
04/10/202514.0814.4713.8314.39
04/13/202514.5914.8614.214.37
04/14/202514.4114.4513.3913.51
04/15/202513.5613.5613.0613.45
04/16/202513.413.5413.2413.3
04/17/202513.4213.512.9712.97
04/20/202512.9813.0512.7512.79
04/21/202512.8312.9512.6612.67
04/23/202512.6512.8412.6112.78
04/24/202512.8113.512.8113.5
04/27/202513.513.5212.9713.21
04/28/202513.4513.5312.8412.84
04/29/202512.8412.9512.612.6
05/01/202512.7512.9712.6112.74
05/04/202512.813.0512.7512.85
05/05/202512.991312.6812.8
05/06/202512.8412.9312.5312.7
05/07/202512.7112.9412.5712.69
05/08/202512.7312.812.6112.66
05/11/202512.7813.0212.7713
05/12/202513.0213.212.812.91
05/13/202512.9213.1412.9112.94
05/14/202512.913.0312.6712.68
05/15/202512.7612.9512.6212.78
05/19/202512.9212.9212.612.61
05/20/202512.5912.6612.4112.43
05/21/202512.4912.5512.2712.34
05/22/202512.3212.4412.1712.2
05/25/202512.2112.512.1712.39
05/26/202512.3612.4712.0712.14
05/27/202512.1612.211.8911.9
05/28/202511.9612.0811.8511.85
05/29/202511.9211.9711.3411.52
06/01/202511.511.5711.0511.1
06/02/202511.1811.8311.1811.72
06/03/202511.7511.911.611.7
06/04/202511.6511.8411.6111.74
06/09/202511.8312.211.8212.04
06/10/202512.0612.3411.912.27
06/11/202512.112.2411.912.07
06/12/202511.312.1211.312.1
06/15/202512.0312.2311.7812.19
06/16/202512.1712.3112.1512.19
06/17/202512.2212.2211.811.98
06/18/20251212.1811.7511.75
06/19/202511.8411.9711.5711.69
06/22/202511.3111.6211.3111.55
06/23/202511.9912.0311.7611.86
06/24/202511.8812.1111.8312.01
06/25/202512.0612.2311.9511.98
06/26/202511.9812.1411.8812.05
06/29/202512.0512.812.0512.8
06/30/202512.8112.9512.6912.84
07/01/202512.8412.9612.7512.83
07/02/202512.9313.0512.812.83
07/03/202512.8412.9112.7712.85
07/06/202512.6912.9412.4312.84
07/07/202512.9312.9512.5512.76
07/08/202512.7613.1412.7113.12
07/09/202513.213.3713.113.1
07/10/202513.1613.3613.0113.17
07/13/202513.2113.2813.0413.06
07/15/202513.0613.481313.22
07/16/202513.4414.0913.414.03
07/17/202514.214.3914.0514.08
07/20/202514.1214.4714.1214.35
07/21/202514.3814.3814.1814.2
07/22/202514.2114.4514.1114.3
07/23/202514.3214.9514.314.95
07/24/20251515.1414.6814.88
07/27/202514.8815.2614.7714.99
07/28/202515.3315.6415.0815.6
07/29/202517.1617.1616.5517.05
07/30/202516.818.3816.117.78
07/31/202517.7817.9817.3617.98
08/03/20251818.0717.3617.48
08/04/202517.4818.1517.4117.94
08/05/20251818.4617.8617.93
08/06/20251818.0417.1617.2
08/07/202517.2517.7317.2217.4
08/10/202517.4517.7417.4417.57
08/11/202517.6517.7516.8217.64
08/12/202517.7417.8317.1917.19
08/13/202517.217.717.0517.4
08/14/202517.4517.7717.417.47
08/17/202517.5517.6617.2117.41
08/18/202517.417.5617.0617.38
08/19/202517.3817.6917.217.66
08/20/202517.7718.217.417.91
08/21/202517.9218.2917.817.89
08/24/202517.9918.3517.8518.25
08/25/202518.2519.2718.2318.8
08/26/202518.7719.0818.518.61
08/27/202518.6219.218.6219.07
08/28/202519.2519.2518.6719
08/31/202518.9919.2518.5319
09/01/202519.0619.2517.5618.25
09/02/202518.0318.3917.617.98
09/03/20251818.117.7417.86
09/04/202517.8717.9917.1317.13
09/07/202517.1317.1816.2817
09/08/202516.6717.0416.5216.82
09/09/202516.7316.916.2616.31
09/10/202516.3316.7516.2116.24
09/11/202516.1316.5215.8416.23
09/14/202516.217.1415.917.11
09/15/202517.117.216.917.09
09/16/202517.1117.361717.05
09/17/202517.2117.2716.8816.91
09/18/202516.9117.5116.9117.51
09/21/202517.6717.8317.5517.55
09/22/202517.1517.517.0817.38
09/23/202517.3817.4817.0117.15
09/24/202517.2717.3316.8316.92
09/25/202516.9217.4116.8116.89
09/28/202516.4116.8716.3716.37
09/29/202516.4216.5516.2516.39
09/30/202516.416.9316.2716.93
10/01/202516.9117.0716.4516.89
10/02/202516.7417.0216.5816.58
10/05/202516.5816.7816.316.6
10/06/202516.4416.7416.4416.59
10/07/202516.4516.7416.4416.6
10/08/202516.6816.916.6516.84
10/09/202516.8417.4716.7217.03
10/12/202516.8717.316.817.03
10/13/202517.2117.2116.816.95
10/14/202516.917.2116.8216.99
10/15/202517.0217.1816.616.6
10/16/202516.4916.815.8416.72
10/19/202516.7317.4216.6517.18
10/20/202517.1817.741717.68
10/21/20251818.0217.6717.78
10/22/202517.7617.9817.6717.68
10/23/202518.8619.4418.0918.7
10/26/202518.818.8518.2818.35
10/27/202518.4418.4417.9217.98
10/29/202518.0218.3617.8918.19
10/30/202518.2219.2918.1419.26
11/02/202519.519.5419.1319.25
11/03/20252020.5219.520.1
11/04/202520.120.2619.3619.65
11/05/202519.9819.9819.4219.72
11/06/202519.719.9519.3619.56
11/09/202519.6219.8419.4119.55
11/10/202519.7719.7918.8819.4
11/11/202519.2719.6318.9819.3
11/12/202520.5820.5819.1819.26
11/13/202519.2119.3618.9319.08
11/16/202519.2319.419.0819.16
11/17/202519.219.7119.1819.53
11/18/202519.619.6619.3419.51
11/19/202519.5119.8119.4719.54
11/20/202519.5419.7819.2719.63
11/23/202519.6319.919.519.79
11/24/202519.7919.8219.4219.5
11/25/202519.4619.6319.2919.36
11/26/202519.319.318.5119.21
11/27/202519.1819.1818.819
11/30/202519.0519.3518.9319.25
12/01/202519.2519.391919.25
12/02/202519.2119.5319.1419.2
12/03/202519.1419.3518.8119.05
12/04/202519.0519.1518.8819.05
12/07/202519.0719.341919.01
12/08/202519.1319.1518.9419.04
12/09/202519.0519.318.8718.9
12/10/202518.8219.218.8219.1
12/11/202519.119.2418.9819.05
12/14/202519.1119.2119.0219.02
12/15/202518.9819.1118.8419.1
12/16/202519.0919.1718.9919.06
12/17/202519.0719.219.0219.02
12/18/202519.1319.7618.9319.6
12/21/202519.7519.7719.3119.56
12/22/202519.6919.719.2519.55
12/23/202519.619.6419.0819.27
12/24/202519.2619.3519.0219.02
12/25/202519.0419.0918.118.8
12/28/202518.81918.4818.48
12/29/202518.4818.5416.6916.69
12/30/202516.7416.816.3516.35