Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
İŞ FİNANSAL KİRALAMA A.Ş. (ISFIN)
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş. (ISFIN)
16.740 ₺
-0.330 (%-1.93)
Overview
Technicals
Financial Statements
Comments
Archive

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for İŞ FİNANSAL KİRALAMA A.Ş..

Historical Chart

Loading chart...

Average

OPEN 15.272
CLOSE 15.2555

Low

LOW 11.05

High

HIGH 20.58
DATE OPEN HIGH LOW CLOSE
01/01/2025 13.15 13.29 12.85 13.15
01/02/2025 13.16 13.52 13.09 13.46
01/05/2025 13.48 13.78 13.41 13.63
01/06/2025 13.63 13.72 13.39 13.63
01/07/2025 13.63 13.7 13.42 13.63
01/08/2025 13.63 14 13.6 14
01/09/2025 13.96 14.17 13.64 13.69
01/12/2025 13.58 13.66 13.04 13.54
01/13/2025 13.54 13.55 13.11 13.11
01/14/2025 13.14 13.2 12.85 12.94
01/15/2025 12.92 13.08 12.52 13.04
01/16/2025 13.04 13.3 12.98 13.24
01/19/2025 13.24 13.38 13.2 13.23
01/20/2025 13.24 13.35 13.05 13.07
01/21/2025 13.11 13.24 12.91 13.16
01/22/2025 13.19 13.3 13.05 13.08
01/23/2025 13.08 13.31 13.02 13.22
01/26/2025 13.22 13.48 12.89 13.45
01/27/2025 13.45 13.72 13.31 13.5
01/28/2025 13.6 13.82 13.3 13.3
01/29/2025 13.28 13.6 13.28 13.38
01/30/2025 13.39 13.41 13.07 13.07
02/02/2025 12.94 13.12 12.7 12.8
02/03/2025 13 13.37 12.98 13.3
02/04/2025 13.3 13.37 12.66 12.7
02/05/2025 12.72 12.91 12.72 12.78
02/06/2025 12.79 12.93 12.7 12.8
02/09/2025 12.7 12.97 12.64 12.76
02/10/2025 12.75 12.87 12.61 12.77
02/11/2025 12.8 12.84 12.56 12.7
02/12/2025 12.72 12.88 12.65 12.8
02/13/2025 12.78 12.95 12.66 12.66
02/16/2025 12.8 12.84 12.61 12.61
02/17/2025 12.66 12.69 12.5 12.67
02/18/2025 12.68 12.91 12.45 12.45
02/19/2025 12.48 12.54 12.09 12.1
02/20/2025 12 12.36 11.96 12.1
02/23/2025 12.15 12.24 11.86 12.03
02/24/2025 12.05 12.1 11.84 12.03
02/25/2025 12.06 12.42 11.95 12.05
02/26/2025 12.05 12.2 11.97 12.16
02/27/2025 12.16 12.63 12.1 12.52
03/02/2025 12.57 13.17 12.31 13.08
03/03/2025 13 13.16 12.63 12.77
03/04/2025 12.89 13.08 12.81 12.93
03/05/2025 13.01 13.3 12.84 13.08
03/06/2025 13.13 14.06 13.03 13.93
03/09/2025 13.94 14.34 13.77 13.8
03/10/2025 13.8 14.2 13.53 14
03/11/2025 14 14.26 13.85 14.2
03/12/2025 14.2 14.7 14.2 14.51
03/13/2025 14.58 15.28 14.43 15.15
03/16/2025 15.06 15.27 14.9 14.9
03/17/2025 15 15.48 14.93 15.3
03/18/2025 13.78 14.6 13.77 13.77
03/19/2025 13.77 14.37 13.59 13.8
03/20/2025 13.63 13.83 12.42 13.16
03/23/2025 13.06 13.4 12.28 13.1
03/24/2025 13.11 13.8 13.11 13.8
03/25/2025 13.7 13.9 13.1 13.65
03/26/2025 13.8 13.92 13.64 13.66
03/27/2025 13.64 13.68 13.21 13.46
04/01/2025 13.46 13.46 12.78 12.78
04/02/2025 12.78 13.31 12.78 12.95
04/03/2025 12.92 14.05 12.91 13.51
04/06/2025 13.39 13.39 12.82 13
04/07/2025 13.22 14.3 13.21 13.75
04/08/2025 13.7 14.1 13.47 13.73
04/09/2025 14.14 14.16 13.65 13.93
04/10/2025 14.08 14.47 13.83 14.39
04/13/2025 14.59 14.86 14.2 14.37
04/14/2025 14.41 14.45 13.39 13.51
04/15/2025 13.56 13.56 13.06 13.45
04/16/2025 13.4 13.54 13.24 13.3
04/17/2025 13.42 13.5 12.97 12.97
04/20/2025 12.98 13.05 12.75 12.79
04/21/2025 12.83 12.95 12.66 12.67
04/23/2025 12.65 12.84 12.61 12.78
04/24/2025 12.81 13.5 12.81 13.5
04/27/2025 13.5 13.52 12.97 13.21
04/28/2025 13.45 13.53 12.84 12.84
04/29/2025 12.84 12.95 12.6 12.6
05/01/2025 12.75 12.97 12.61 12.74
05/04/2025 12.8 13.05 12.75 12.85
05/05/2025 12.99 13 12.68 12.8
05/06/2025 12.84 12.93 12.53 12.7
05/07/2025 12.71 12.94 12.57 12.69
05/08/2025 12.73 12.8 12.61 12.66
05/11/2025 12.78 13.02 12.77 13
05/12/2025 13.02 13.2 12.8 12.91
05/13/2025 12.92 13.14 12.91 12.94
05/14/2025 12.9 13.03 12.67 12.68
05/15/2025 12.76 12.95 12.62 12.78
05/19/2025 12.92 12.92 12.6 12.61
05/20/2025 12.59 12.66 12.41 12.43
05/21/2025 12.49 12.55 12.27 12.34
05/22/2025 12.32 12.44 12.17 12.2
05/25/2025 12.21 12.5 12.17 12.39
05/26/2025 12.36 12.47 12.07 12.14
05/27/2025 12.16 12.2 11.89 11.9
05/28/2025 11.96 12.08 11.85 11.85
05/29/2025 11.92 11.97 11.34 11.52
06/01/2025 11.5 11.57 11.05 11.1
06/02/2025 11.18 11.83 11.18 11.72
06/03/2025 11.75 11.9 11.6 11.7
06/04/2025 11.65 11.84 11.61 11.74
06/09/2025 11.83 12.2 11.82 12.04
06/10/2025 12.06 12.34 11.9 12.27
06/11/2025 12.1 12.24 11.9 12.07
06/12/2025 11.3 12.12 11.3 12.1
06/15/2025 12.03 12.23 11.78 12.19
06/16/2025 12.17 12.31 12.15 12.19
06/17/2025 12.22 12.22 11.8 11.98
06/18/2025 12 12.18 11.75 11.75
06/19/2025 11.84 11.97 11.57 11.69
06/22/2025 11.31 11.62 11.31 11.55
06/23/2025 11.99 12.03 11.76 11.86
06/24/2025 11.88 12.11 11.83 12.01
06/25/2025 12.06 12.23 11.95 11.98
06/26/2025 11.98 12.14 11.88 12.05
06/29/2025 12.05 12.8 12.05 12.8
06/30/2025 12.81 12.95 12.69 12.84
07/01/2025 12.84 12.96 12.75 12.83
07/02/2025 12.93 13.05 12.8 12.83
07/03/2025 12.84 12.91 12.77 12.85
07/06/2025 12.69 12.94 12.43 12.84
07/07/2025 12.93 12.95 12.55 12.76
07/08/2025 12.76 13.14 12.71 13.12
07/09/2025 13.2 13.37 13.1 13.1
07/10/2025 13.16 13.36 13.01 13.17
07/13/2025 13.21 13.28 13.04 13.06
07/15/2025 13.06 13.48 13 13.22
07/16/2025 13.44 14.09 13.4 14.03
07/17/2025 14.2 14.39 14.05 14.08
07/20/2025 14.12 14.47 14.12 14.35
07/21/2025 14.38 14.38 14.18 14.2
07/22/2025 14.21 14.45 14.11 14.3
07/23/2025 14.32 14.95 14.3 14.95
07/24/2025 15 15.14 14.68 14.88
07/27/2025 14.88 15.26 14.77 14.99
07/28/2025 15.33 15.64 15.08 15.6
07/29/2025 17.16 17.16 16.55 17.05
07/30/2025 16.8 18.38 16.1 17.78
07/31/2025 17.78 17.98 17.36 17.98
08/03/2025 18 18.07 17.36 17.48
08/04/2025 17.48 18.15 17.41 17.94
08/05/2025 18 18.46 17.86 17.93
08/06/2025 18 18.04 17.16 17.2
08/07/2025 17.25 17.73 17.22 17.4
08/10/2025 17.45 17.74 17.44 17.57
08/11/2025 17.65 17.75 16.82 17.64
08/12/2025 17.74 17.83 17.19 17.19
08/13/2025 17.2 17.7 17.05 17.4
08/14/2025 17.45 17.77 17.4 17.47
08/17/2025 17.55 17.66 17.21 17.41
08/18/2025 17.4 17.56 17.06 17.38
08/19/2025 17.38 17.69 17.2 17.66
08/20/2025 17.77 18.2 17.4 17.91
08/21/2025 17.92 18.29 17.8 17.89
08/24/2025 17.99 18.35 17.85 18.25
08/25/2025 18.25 19.27 18.23 18.8
08/26/2025 18.77 19.08 18.5 18.61
08/27/2025 18.62 19.2 18.62 19.07
08/28/2025 19.25 19.25 18.67 19
08/31/2025 18.99 19.25 18.53 19
09/01/2025 19.06 19.25 17.56 18.25
09/02/2025 18.03 18.39 17.6 17.98
09/03/2025 18 18.1 17.74 17.86
09/04/2025 17.87 17.99 17.13 17.13
09/07/2025 17.13 17.18 16.28 17
09/08/2025 16.67 17.04 16.52 16.82
09/09/2025 16.73 16.9 16.26 16.31
09/10/2025 16.33 16.75 16.21 16.24
09/11/2025 16.13 16.52 15.84 16.23
09/14/2025 16.2 17.14 15.9 17.11
09/15/2025 17.1 17.2 16.9 17.09
09/16/2025 17.11 17.36 17 17.05
09/17/2025 17.21 17.27 16.88 16.91
09/18/2025 16.91 17.51 16.91 17.51
09/21/2025 17.67 17.83 17.55 17.55
09/22/2025 17.15 17.5 17.08 17.38
09/23/2025 17.38 17.48 17.01 17.15
09/24/2025 17.27 17.33 16.83 16.92
09/25/2025 16.92 17.41 16.81 16.89
09/28/2025 16.41 16.87 16.37 16.37
09/29/2025 16.42 16.55 16.25 16.39
09/30/2025 16.4 16.93 16.27 16.93
10/01/2025 16.91 17.07 16.45 16.89
10/02/2025 16.74 17.02 16.58 16.58
10/05/2025 16.58 16.78 16.3 16.6
10/06/2025 16.44 16.74 16.44 16.59
10/07/2025 16.45 16.74 16.44 16.6
10/08/2025 16.68 16.9 16.65 16.84
10/09/2025 16.84 17.47 16.72 17.03
10/12/2025 16.87 17.3 16.8 17.03
10/13/2025 17.21 17.21 16.8 16.95
10/14/2025 16.9 17.21 16.82 16.99
10/15/2025 17.02 17.18 16.6 16.6
10/16/2025 16.49 16.8 15.84 16.72
10/19/2025 16.73 17.42 16.65 17.18
10/20/2025 17.18 17.74 17 17.68
10/21/2025 18 18.02 17.67 17.78
10/22/2025 17.76 17.98 17.67 17.68
10/23/2025 18.86 19.44 18.09 18.7
10/26/2025 18.8 18.85 18.28 18.35
10/27/2025 18.44 18.44 17.92 17.98
10/29/2025 18.02 18.36 17.89 18.19
10/30/2025 18.22 19.29 18.14 19.26
11/02/2025 19.5 19.54 19.13 19.25
11/03/2025 20 20.52 19.5 20.1
11/04/2025 20.1 20.26 19.36 19.65
11/05/2025 19.98 19.98 19.42 19.72
11/06/2025 19.7 19.95 19.36 19.56
11/09/2025 19.62 19.84 19.41 19.55
11/10/2025 19.77 19.79 18.88 19.4
11/11/2025 19.27 19.63 18.98 19.3
11/12/2025 20.58 20.58 19.18 19.26
11/13/2025 19.21 19.36 18.93 19.08
11/16/2025 19.23 19.4 19.08 19.16
11/17/2025 19.2 19.71 19.18 19.53
11/18/2025 19.6 19.66 19.34 19.51
11/19/2025 19.51 19.81 19.47 19.54
11/20/2025 19.54 19.78 19.27 19.63
11/23/2025 19.63 19.9 19.5 19.79
11/24/2025 19.79 19.82 19.42 19.5
11/25/2025 19.46 19.63 19.29 19.36
11/26/2025 19.3 19.3 18.51 19.21
11/27/2025 19.18 19.18 18.8 19
11/30/2025 19.05 19.35 18.93 19.25
12/01/2025 19.25 19.39 19 19.25
12/02/2025 19.21 19.53 19.14 19.2
12/03/2025 19.14 19.35 18.81 19.05
12/04/2025 19.05 19.15 18.88 19.05
12/07/2025 19.07 19.34 19 19.01
12/08/2025 19.13 19.15 18.94 19.04
12/09/2025 19.05 19.3 18.87 18.9
12/10/2025 18.82 19.2 18.82 19.1
12/11/2025 19.1 19.24 18.98 19.05
12/14/2025 19.11 19.21 19.02 19.02
12/15/2025 18.98 19.11 18.84 19.1
12/16/2025 19.09 19.17 18.99 19.06
12/17/2025 19.07 19.2 19.02 19.02
12/18/2025 19.13 19.76 18.93 19.6
12/21/2025 19.75 19.77 19.31 19.56
12/22/2025 19.69 19.7 19.25 19.55
12/23/2025 19.6 19.64 19.08 19.27
12/24/2025 19.26 19.35 19.02 19.02
12/25/2025 19.04 19.09 18.1 18.8
12/28/2025 18.8 19 18.48 18.48
12/29/2025 18.48 18.54 16.69 16.69
12/30/2025 16.74 16.8 16.35 16.35