Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVEO YATIRIM HOLDİNG A.Ş. logo
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
15:10:00
7.75 ₺
-0.070 (%-0.90)
Previous Close: 7.82·
Volatility: 3.320
Day Low₺7.68
Day High₺7.94
Bid7.75
Ask7.78

Market Data

Spot Rate
B:7.75
A:7.78
Week over week (WoW)
-3.00%
Month over month (MoM)
-3.73%
Year to date (YTD)
-7.07%
Year over year (YoY)
-1.90%
Overview
Technicals
Financial Statements
Comments
Archive

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8005
CLOSE 8.7647

Low

LOW 5.79

High

HIGH 14.72
DATEOPENHIGHLOWCLOSE
01/01/20257.517.517.37.34
01/02/20257.377.597.327.53
01/05/20257.68.287.68.28
01/06/20258.78.757.87.8
01/07/20257.87.97.597.61
01/08/20257.657.797.647.75
01/09/20257.757.777.57.52
01/12/20257.547.577.257.25
01/13/20257.317.387.217.24
01/14/20257.37.367.247.32
01/15/20257.447.447.267.42
01/16/20257.427.447.337.41
01/19/20257.457.537.367.36
01/20/20257.367.437.277.31
01/21/20257.327.467.257.4
01/22/20257.457.57.37.39
01/23/20257.417.447.277.33
01/26/20257.347.357.177.19
01/27/20257.227.37.27.22
01/28/20257.167.337.167.21
01/29/20257.227.427.227.41
01/30/20257.57.56.937.18
02/02/20257.167.1677
02/03/20257.017.1477
02/04/20257.047.577.027.08
02/05/20257.157.27.057.12
02/06/20257.127.177.067.1
02/09/20257.127.157.057.05
02/10/20257.097.16.987.04
02/11/20257.067.066.966.97
02/12/202577.216.997.06
02/13/20257.077.146.987
02/16/202577.136.997
02/17/20257.017.016.876.87
02/18/20256.887.066.886.94
02/19/20256.867.036.857
02/20/20256.997.046.886.88
02/23/20256.926.986.866.88
02/24/20256.96.916.66.61
02/25/20256.657.156.556.87
02/26/20256.836.956.76.81
02/27/20256.786.876.676.7
03/02/20256.726.86.666.67
03/03/20256.76.76.426.5
03/04/20256.56.576.496.52
03/05/20256.556.716.556.7
03/06/20256.76.786.586.74
03/09/20256.756.96.756.82
03/10/20256.756.986.686.89
03/11/20256.897.166.826.99
03/12/20257.017.477.2
03/13/20257.327.327.217.24
03/16/20257.247.327.197.23
03/17/20257.187.237.077.11
03/18/20256.577.026.46.4
03/19/20256.396.76.266.48
03/20/20256.476.65.855.95
03/23/20255.936.25.866.07
03/24/20256.216.496.166.45
03/25/20256.456.696.336.55
03/26/20256.596.876.566.7
03/27/20256.816.886.456.78
04/01/20256.76.836.596.68
04/02/20256.686.836.526.56
04/03/20256.546.586.36.4
04/06/20256.36.346.056.25
04/07/20256.356.76.36.4
04/08/20256.296.476.286.3
04/09/20256.556.556.386.38
04/10/20256.386.426.36.35
04/13/20256.376.586.366.39
04/14/20256.446.496.376.47
04/15/20256.496.496.236.24
04/16/20256.246.646.246.32
04/17/20256.326.46.186.19
04/20/20256.196.296.116.17
04/21/20256.26.256.076.11
04/23/20256.116.36.116.21
04/24/20256.216.336.116.2
04/27/20256.216.256.146.2
04/28/20256.26.246.026.06
04/29/202566.085.885.96
05/01/20255.966.215.796.03
05/04/20256.036.135.975.98
05/05/20255.986.155.986.05
05/06/20256.056.155.95.91
05/07/20255.916.145.886.1
05/08/20256.116.226.026.16
05/11/20256.256.366.216.28
05/12/20256.286.296.176.26
05/13/20256.276.326.166.16
05/14/20256.156.2666.05
05/15/20256.086.656.086.65
05/19/20256.977.316.897.31
05/20/20257.5786.76.7
05/21/20256.77.156.556.73
05/22/20256.736.946.486.51
05/25/20256.536.756.216.33
05/26/20256.356.416.136.14
05/27/20256.146.195.955.96
05/28/20255.996.555.956.55
05/29/20256.686.736.186.42
06/01/20256.46.916.356.59
06/02/20256.66.856.36.31
06/03/20256.346.456.246.34
06/04/20256.346.556.326.35
06/09/20256.376.986.376.98
06/10/20256.997.16.76.7
06/11/20256.677.376.667.37
06/12/20257.38.026.917
06/15/20257.147.77.147.7
06/16/202588.347.617.82
06/17/20257.828.477.727.9
06/18/20258.118.437.57.56
06/19/20257.68.317.378.31
06/22/20258.319.097.98.5
06/23/20258.79.168.638.95
06/24/20258.989.388.838.94
06/25/20259.119.218.258.69
06/26/20258.7198.148.16
06/29/20258.168.227.87.9
06/30/20257.98.67.898.23
07/01/20258.238.387.927.92
07/02/20257.928.27.857.95
07/03/20257.968.077.867.96
07/06/20257.957.957.667.66
07/07/20257.667.947.67.71
07/08/20257.767.787.627.67
07/09/20257.688.437.688.43
07/10/20258.658.858.228.45
07/13/20258.69.298.599.29
07/15/20259.2910.069.179.43
07/16/20259.510.089.449.44
07/17/20259.529.969.179.65
07/20/20259.79109.389.58
07/21/20259.629.769.319.37
07/22/20259.419.769.389.4
07/23/20259.469.839.159.69
07/24/20259.699.779.519.51
07/27/20259.559.839.479.76
07/28/20259.939.959.479.5
07/29/20259.510.039.469.72
07/30/20259.749.889.69.74
07/31/20259.810.479.810
08/03/202510.1610.8710.0510.87
08/04/20251111.4410.3411.04
08/05/202511.7712.1411.5312.14
08/06/202512.913.3512.4212.73
08/07/202512.8513.0612.312.33
08/10/202512.6813.1112.5412.54
08/11/202512.5713.7912.3513.79
08/12/202513.7913.8913.0113.39
08/13/202513.8814.7213.6113.91
08/14/202513.9113.9512.8212.87
08/17/202512.913.4512.8913.26
08/18/202513.4913.4912.7512.83
08/19/202512.9813.7612.912.92
08/20/20251313.471313.35
08/21/202513.3514.2513.1513.93
08/24/20251414.1913.813.84
08/25/202513.9314.1513.2813.3
08/26/202513.3813.6113.113.21
08/27/202513.3614.3413.3613.96
08/28/202513.9714.0813.313.41
08/31/202513.5113.7113.3813.57
09/01/202513.714.1712.7413.35
09/02/202513.413.7813.1913.63
09/03/202513.7913.9913.2213.29
09/04/202513.3413.412.412.4
09/07/202511.8112.4811.8112.2
09/08/202512.312.411.8311.9
09/09/202512.0512.111.6111.75
09/10/202511.7111.911.3611.38
09/11/202511.3811.4311.0311.2
09/14/202511.311.8610.9411.85
09/15/20251212.1511.8612.02
09/16/202512.0412.0711.7511.78
09/17/202511.8512.2511.7411.86
09/18/202511.912.1311.6711.91
09/21/202511.9812.1311.7211.75
09/22/202511.7311.7511.4611.48
09/23/202511.511.5911.2911.4
09/24/202511.4211.4511.1811.24
09/25/202511.2111.3810.8610.92
09/28/202510.9210.9610.5210.55
09/29/202510.5710.6510.2710.37
09/30/202510.3310.710.2610.56
10/01/202510.6610.9210.5410.6
10/02/202510.6311.5210.6311.12
10/05/202511.2211.5610.6910.71
10/06/202510.7310.7410.3710.42
10/07/202510.4210.5610.210.27
10/08/202510.3910.5110.2110.25
10/09/202510.2810.4310.1610.31
10/12/202510.1510.39.959.97
10/13/20259.9910.049.719.71
10/14/20259.7510.129.7110.07
10/15/20251010.169.779.8
10/16/20259.739.789.399.5
10/19/20259.510.459.4210.45
10/20/202510.7611.2510.2710.71
10/21/202510.7111.7810.6111.1
10/22/202511.111.2610.5510.58
10/23/202510.710.9310.510.77
10/26/202510.811.3810.810.92
10/27/202511.0511.6510.8211.46
10/29/202511.4811.611.2111.28
10/30/202510.8310.9910.3910.65
11/02/202510.6611.2510.5210.94
11/03/202511.1311.3110.7910.87
11/04/202510.7910.9310.5810.6
11/05/202510.7210.9310.5710.68
11/06/202510.710.7710.3110.34
11/09/202510.3410.479.949.94
11/10/20259.9410.819.8410.06
11/11/202510.1810.319.779.82
11/12/20259.869.989.679.76
11/13/20259.7310.149.679.92
11/16/20259.9510.279.9510.14
11/17/202510.1910.29.869.92
11/18/20259.9710.059.849.91
11/19/20259.8810.219.889.97
11/20/20259.9710.139.9210
11/23/20259.9810.249.8910.05
11/24/202510.2110.219.89.81
11/25/20259.849.889.439.43
11/26/20259.469.549.339.41
11/27/20259.449.449.229.24
11/30/20259.249.459.179.35
12/01/20259.499.639.369.5
12/02/20259.59.659.429.48
12/03/20259.519.79.469.48
12/04/20259.499.69.389.46
12/07/20259.529.639.59.52
12/08/20259.549.599.439.5
12/09/20259.519.579.39.33
12/10/20259.349.529.39.37
12/11/20259.399.439.259.3
12/14/20259.39.49.219.26
12/15/20259.269.39.099.11
12/16/20259.119.249.019.01
12/17/20259.049.088.958.99
12/18/202599.028.858.9
12/21/20258.98.998.78.7
12/22/20258.728.748.628.63
12/23/20258.648.748.548.55
12/24/20258.569.178.538.86
12/25/20258.788.878.58.53
12/28/20258.548.598.258.28
12/29/20258.288.398.248.35
12/30/20258.398.468.018.34