Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVEO YATIRIM HOLDİNG A.Ş. logo
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
15:10:00
7.75 ₺
-0.070 (%-0.90)
Previous Close: 7.82·
Volatility: 3.320
Day Low₺7.68
Day High₺7.94
Bid7.75
Ask7.78

Market Data

Spot Rate
B:7.75
A:7.78
Week over week (WoW)
-3.00%
Month over month (MoM)
-3.73%
Year to date (YTD)
-7.07%
Year over year (YoY)
-1.90%
Overview
Technicals
Financial Statements
Comments
Archive

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1449
CLOSE 4.1347

Low

LOW 2.3674

High

HIGH 8.6688
DATEOPENHIGHLOWCLOSE
01/02/20222.67262.69572.63812.663
01/03/20222.6652.7362.65922.7091
01/04/20222.7112.72832.67652.6842
01/05/20222.67842.67842.642.663
01/06/20222.6882.77252.67262.7456
01/09/20222.73222.77442.72262.7379
01/10/20222.75712.76482.66692.6669
01/11/20222.6882.69572.65152.6611
01/12/20222.65542.66882.60352.6112
01/13/20222.61892.67072.60352.6208
01/16/20222.642.68422.61892.6496
01/17/20222.64962.72642.55362.5536
01/18/20222.60542.62272.5212.592
01/19/20222.59392.60742.52482.5344
01/20/20222.52482.59012.52292.5402
01/23/20222.54592.57282.42882.4326
01/24/20222.45182.45382.36742.4077
01/25/20222.43652.46722.40962.4134
01/26/20222.42.51712.3772.4922
01/27/20222.49022.68422.46722.5882
01/30/20222.63812.73222.62852.6611
01/31/20222.6882.6882.60742.6112
02/01/20222.63232.63232.55942.5632
02/02/20222.58052.64382.52672.5382
02/03/20222.55742.59972.51522.544
02/06/20222.65542.74942.6172.6573
02/07/20222.66112.72642.6152.6419
02/08/20222.65922.65922.62662.6381
02/09/20222.64772.65152.57282.5786
02/10/20222.70722.83582.68422.8358
02/13/20222.83013.11812.79743.1181
02/14/20223.22183.37342.91073.1642
02/15/20223.23143.35043.123.1315
02/16/20223.13923.16222.88192.8819
02/17/20222.88963.03942.80322.9338
02/20/20222.98563.05662.94143.0547
02/21/20222.96643.362.91263.1699
02/22/20223.2163.23523.07393.0797
02/23/20222.77442.85892.77252.7725
02/24/20222.77062.90882.70722.8838
02/27/20222.82242.8552.76482.7648
02/28/20222.80322.83012.68422.688
03/01/20222.69762.82432.67842.688
03/02/20222.71682.74562.6882.6899
03/03/20222.69762.70342.63622.6419
03/06/20222.642.64382.56132.5958
03/07/20222.5672.63422.56322.5747
03/08/20222.58622.61312.58052.5939
03/09/20222.60742.67262.58242.615
03/10/20222.65732.81282.65342.7168
03/13/20222.73412.74372.6882.6918
03/14/20222.69572.70722.67462.688
03/15/20222.69762.76862.69382.7168
03/16/20222.72832.74752.7112.7341
03/17/20222.73412.82052.73412.809
03/20/20222.81862.86462.78782.8282
03/21/20222.84932.93572.81092.8992
03/22/20222.92612.93572.84352.855
03/23/20222.86852.90112.83012.8358
03/24/20222.86852.9512.86082.8973
03/27/20222.89732.91842.79362.7936
03/28/20222.81092.82052.76672.7686
03/29/20222.77252.7842.74182.7494
03/30/20222.76482.7842.74942.759
03/31/20222.75332.76482.72062.7206
04/03/20222.72262.76672.70142.7264
04/04/20222.75332.86662.7362.784
04/05/20222.79172.82432.75712.7629
04/06/20222.77442.81472.76482.784
04/07/20222.79742.89152.79742.88
04/10/20222.9283.06242.9283.0125
04/11/20223.02593.18532.9533.0624
04/12/20223.11043.12962.89922.9453
04/13/20222.97413.07012.92993.0125
04/14/20223.01443.10852.98943.0605
04/17/20223.11043.17953.06433.1373
04/18/20223.15843.18723.03553.0816
04/19/20223.09313.17383.0493.1008
04/20/20223.11043.35043.11043.3024
04/21/20223.33313.34273.07013.072
04/24/20223.09123.15263.0493.0509
04/25/20223.05863.0972.90692.9069
04/26/20222.9032.92992.8552.8704
04/27/20223.15653.15653.12773.1565
04/28/20223.26593.30823.123.1392
05/04/20223.17763.19683.12193.1219
05/05/20223.11233.11623.05663.0739
05/08/20223.08933.14883.06053.0605
05/09/20223.08163.09123.0473.0528
05/10/20223.05473.06242.95872.9952
05/11/20222.95873.17382.9283.1123
05/12/20223.15463.16033.0953.097
05/15/20223.13923.17763.0723.1008
05/16/20223.11423.14113.06243.0758
05/17/20223.06623.12963.05283.0893
05/19/20223.09123.10083.0243.024
05/22/20223.0493.06822.97982.9818
05/23/20222.99523.0952.97792.9971
05/24/20223.00673.14112.99333.0854
05/25/20223.08353.10463.05283.0701
05/26/20223.09313.23523.09313.1373
05/29/20223.16613.45023.15843.3946
05/30/20223.39463.59043.35043.4214
05/31/20223.44453.58663.42343.4848
06/01/20223.49443.53093.34853.3619
06/02/20223.36583.39653.26023.2659
06/05/20223.29283.39263.23143.312
06/06/20223.31393.32933.2643.3024
06/07/20223.31583.33123.1453.145
06/08/20223.14883.22563.123.216
06/09/20223.2643.40033.24483.2544
06/12/20223.21793.26783.14883.1622
06/13/20223.1683.47523.15843.3754
06/14/20223.38113.39843.26783.2755
06/15/20223.31013.35043.22373.2333
06/16/20223.2413.34853.2393.3024
06/19/20223.30243.44833.26593.4099
06/20/20223.43493.68063.43493.673
06/21/20223.70563.95523.60383.6038
06/22/20223.60583.83043.60583.7939
06/23/20223.83813.9363.6483.6902
06/26/20223.6483.723.483.54
06/27/20223.55923.63363.43923.4488
06/28/20223.44163.4923.29523.336
06/29/20223.37443.423.26643.3384
06/30/20223.34563.36723.31683.3192
07/03/20223.4083.47763.33843.3384
07/04/20223.35523.3843.2523.2712
07/05/20223.2883.40323.25683.3504
07/06/20223.363.4323.33363.3744
07/07/20223.39363.3963.35043.36
07/12/20223.3843.43443.3243.3408
07/13/20223.363.36243.29043.3
07/17/20223.31683.44643.29763.3864
07/18/20223.40323.50643.36963.4944
07/19/20223.5163.55683.4683.492
07/20/20223.49443.50643.4323.4368
07/21/20223.483.4923.4083.42
07/24/20223.4323.43443.3363.3768
07/25/20223.38643.4923.3843.3912
07/26/20223.4083.44883.36723.4176
07/27/20223.4563.47763.38883.4032
07/28/20223.42243.42483.37683.3888
07/31/20223.4083.42963.39123.3984
08/01/20223.4083.41283.3363.348
08/02/20223.363.41763.35523.4032
08/03/20223.42723.48483.39123.4776
08/04/20223.48963.52323.4443.4512
08/07/20223.50883.66483.48243.5664
08/08/20223.5523.55923.48483.5016
08/09/20223.50883.60483.47523.5544
08/10/20223.56163.6723.52083.612
08/11/20223.6243.65283.5643.5664
08/14/20223.5763.65043.54483.564
08/15/20223.63.63363.42243.588
08/16/20223.60243.75363.59043.6984
08/17/20223.71283.723.55443.6
08/18/20223.60723.69363.57363.6552
08/21/20223.663.71283.6243.636
08/22/20223.6483.65043.59523.5976
08/23/20223.6123.6363.54243.5424
08/24/20223.54963.61443.54963.576
08/25/20223.63.6723.56163.648
08/28/20223.6483.78243.61443.672
08/30/20223.67443.723.62643.6552
08/31/20223.6483.7083.63.6576
09/01/20223.66723.9123.66723.7848
09/04/20223.91684.09683.84484.056
09/05/20224.1524.46164.1524.4616
09/06/20224.6324.7764.40164.452
09/07/20224.4524.4764.24324.272
09/08/20224.31284.69924.24.6992
09/11/20224.74725.16484.74725.1648
09/12/20225.285.58245.0165.232
09/13/20225.26565.75525.12645.7552
09/14/20225.766.00965.41445.448
09/15/20225.44325.5925.09765.16
09/18/20225.165.67365.045.4384
09/19/20225.50085.69285.12165.328
09/20/20225.34725.47685.1365.2368
09/21/20225.32325.34725.0885.1072
09/22/20225.12165.49125.12165.3232
09/25/20225.31365.31364.79284.7928
09/26/20224.7645.0164.56244.6824
09/27/20224.684.7524.4644.488
09/28/20224.51444.70884.3684.4664
09/29/20224.5124.5244.32964.4376
10/02/20224.23364.3444.0684.2288
10/03/20224.264.47364.18084.3272
10/04/20224.34644.49524.29124.3248
10/05/20224.3324.38724.29364.3032
10/06/20224.31044.3924.2484.32
10/09/20224.3564.7524.2724.752
10/10/20224.7524.99684.68244.7616
10/11/20224.76884.81444.5364.5648
10/12/20224.684.94884.61524.6776
10/13/20224.684.74724.62244.644
10/16/20224.6684.85284.59364.7232
10/17/20224.73284.74484.61284.704
10/18/20224.7764.99684.7524.9824
10/19/20225.10725.47685.10725.4768
10/20/20225.65445.86565.40485.4576
10/23/20225.65925.6645.23685.3136
10/24/20225.31845.84165.16965.8416
10/25/20225.8566.365.76966.0048
10/26/20226.00966.23045.80325.8224
10/27/20225.84166.14885.84165.8896
10/30/20225.9046.00965.6885.7024
10/31/20225.73126.00965.4485.688
11/01/20225.7365.84165.69285.6928
11/02/20225.73125.82245.5925.616
11/03/20225.67846.17765.6166.1776
11/06/20226.58566.7926.49926.792
11/07/20227.00327.08966.46566.7632
11/08/20226.68646.92166.5046.5856
11/09/20226.8167.24326.80167.2432
11/10/20227.4887.70887.11367.248
11/13/20227.2487.97287.0087.3296
11/14/20227.32487.8726.967.7808
11/15/20227.88.2327.52167.6608
11/16/20227.66087.7526.99367.0752
11/17/20227.07527.3927.0567.2288
11/20/20227.25287.88647.25287.8864
11/21/20227.91528.39527.91048.1216
11/22/20228.12168.39527.7288.3808
11/23/20228.38568.66888.18888.2128
11/24/20228.28488.38088.1368.256
11/27/20228.31368.44327.9448.0832
11/28/20228.09768.17447.69927.8576
11/29/20227.93448.0887.79527.8816
11/30/20228.00168.2567.90568.112
12/01/20228.168.19847.76647.9008
12/04/20227.92487.95367.5367.5936
12/05/20227.6087.65127.2727.3632
12/06/20227.3927.66087.11367.2336
12/07/20227.23847.26726.88327.0944
12/08/20227.09447.4887.08967.392
12/11/20227.39687.73287.39687.68
12/12/20227.687.88167.55047.704
12/13/20227.85287.95847.4647.4736
12/14/20227.47367.79527.1047.5264
12/15/20228.27528.27528.15528.2752
12/18/20228.3288.4727.97767.9776
12/19/20227.98248.02087.6327.656
12/20/20227.7768.21287.7047.752
12/21/20227.7527.83367.567.584
12/22/20227.65127.7047.50247.5456
12/25/20227.54567.687.447.4976
12/26/20227.59367.6087.1767.176
12/27/20227.1767.30086.85926.9552
12/28/20227.087.1766.96487.032
12/29/20227.1047.60327.04167.4208