Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVEO YATIRIM HOLDİNG A.Ş. logo
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
15:10:00
7.75 ₺
-0.070 (%-0.90)
Previous Close: 7.82·
Volatility: 3.320
Day Low₺7.68
Day High₺7.94
Bid7.75
Ask7.78

Market Data

Spot Rate
B:7.75
A:7.78
Week over week (WoW)
-3.00%
Month over month (MoM)
-3.73%
Year to date (YTD)
-7.07%
Year over year (YoY)
-1.90%
Overview
Technicals
Financial Statements
Comments
Archive

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5215
CLOSE 9.4861

Low

LOW 7.06

High

HIGH 13.32
DATEOPENHIGHLOWCLOSE
01/01/202410.017610.449610.012810.416
01/02/202410.41610.4649.8169.864
01/03/202410.0810.089.71529.9504
01/04/20249.844810.23369.844810.1712
01/07/202410.262411.097610.233611.016
01/08/202411.06411.092810.670410.8384
01/09/202410.82410.977610.641610.872
01/10/202410.94411.35210.929610.9968
01/11/202410.963210.963210.588810.8048
01/14/202410.804810.982410.684810.6896
01/15/202410.689610.891210.555210.5984
01/16/202410.60811.030410.555210.9392
01/17/202410.977611.35210.94411.0544
01/18/202411.131211.131210.843210.9056
01/21/202410.876811.001610.732810.8576
01/22/202410.89611.150410.814410.8576
01/23/202410.900810.99210.75210.8384
01/24/202410.867211.342410.867211.1792
01/25/202411.179211.961611.131211.28
01/28/202411.35211.476811.01611.016
01/29/202411.073611.23210.833610.992
01/30/202411.078411.462411.0411.3232
01/31/202411.299211.572811.270411.496
02/01/202411.5211.66411.289611.3136
02/04/202411.323211.505611.284811.3616
02/05/202411.366411.923211.35211.4048
02/06/202411.44811.587211.212811.2272
02/07/202411.222412.15611.188811.8512
02/08/202411.961612.46811.457611.5536
02/11/202411.68811.97611.587211.9184
02/12/202411.937612.25211.73611.736
02/13/202411.78412.38411.66412.24
02/14/202412.32413.0212.15612.576
02/15/202412.69612.86412.10812.144
02/18/202412.20412.37211.66411.6832
02/19/202411.707211.812811.54411.6832
02/20/202411.7611.95211.462411.4912
02/21/202411.548811.678411.42411.5248
02/22/202411.524811.68811.25611.28
02/25/202411.332811.486411.251211.2896
02/26/202411.289611.323210.72810.896
02/27/202410.89611.985610.828811.9856
02/28/202412.38412.6611.8812.228
02/29/202412.2412.74411.918412.024
03/03/202412.02412.611.870412.132
03/04/202412.15612.21611.47211.4912
03/05/202411.491211.7610.924810.9728
03/06/202410.99211.410.478411.2368
03/07/202411.236811.347210.900810.9488
03/10/202411.1611.1610.53610.5984
03/11/202410.60810.87210.210.344
03/12/202410.435210.540810.195210.3488
03/13/202410.348810.57449.8410.3104
03/14/202410.3210.363210.03210.08
03/17/202410.0810.09929.70089.7248
03/18/20249.72489.969.6969.84
03/19/20249.868810.1289.7449.8112
03/20/20249.83049.8889.61449.6528
03/21/20249.619210.08969.61929.7152
03/24/20249.71529.969.64329.816
03/25/202410.060810.79529.993610.7952
03/26/202410.804810.84329.9369.9648
03/27/20249.98410.26249.98410.1232
03/28/202410.190410.44489.969.96
03/31/20249.993610.23369.6249.9264
04/01/20249.926410.089.66729.7008
04/02/20249.70089.7449.41289.4704
04/03/20249.47049.66729.3129.48
04/04/20249.50410.29.50410.056
04/07/202410.075210.574410.05610.536
04/08/202410.545610.867210.132810.8
04/14/202410.77611.01610.39210.8864
04/15/202410.810.810.291210.3344
04/16/202410.46410.6810.377610.4592
04/17/202410.540810.65610.22410.2912
04/18/202410.210.53610.132810.4496
04/21/202410.579211.25610.473611.064
04/23/202411.13611.66411.13611.352
04/24/202411.395211.83211.366411.5776
04/25/202411.80812.70811.61611.8128
04/28/202411.95212.09611.452811.5296
04/29/202411.5211.73611.18411.232
05/01/202411.30411.8811.212811.712
05/02/202411.716812.49211.61612.336
05/05/202412.49213.3212.1212.276
05/06/202412.34812.39611.798412.096
05/07/202412.09612.20411.7611.76
05/08/202411.764812.01211.486411.5104
05/09/202411.510412.19211.47212.024
05/12/202412.09612.22811.5211.6448
05/13/202411.654411.995211.524811.592
05/14/202411.59211.71211.37611.424
05/15/202411.438411.6411.18411.5632
05/16/202411.563212.10811.510412
05/19/20241212.19211.774411.856
05/20/202411.78411.85611.371211.376
05/21/202411.42411.630411.25611.256
05/22/202411.270411.539211.20811.2368
05/23/202411.13611.203210.665610.728
05/26/202410.75210.862410.478410.5264
05/27/202410.526410.65610.46410.512
05/28/202410.521610.660810.099210.0992
05/29/202410.108810.2489.9610.128
05/30/202410.12810.348810.03210.0992
06/02/202410.142410.14249.66249.84
06/03/20249.854410.36329.835210.296
06/04/202410.29610.68969.91689.9888
06/05/202410.123210.684810.041610.3584
06/06/202410.358410.665610.180810.296
06/09/202410.5610.627210.281610.3776
06/10/202410.372810.449.988810.176
06/11/20249.81610.02249.66729.72
06/12/20249.7689.94089.7689.8544
06/13/202410.060810.27210.060810.2624
06/19/202410.276810.382410.147210.2624
06/20/202410.257610.46410.204810.3824
06/23/202410.382410.4410.017610.152
06/24/202410.108810.21929.969610.08
06/25/202410.0810.27689.84489.9792
06/26/202410.003210.39210.003210.2336
06/27/202410.233610.75210.233610.44
06/30/202410.516811.1610.12810.3152
07/01/202410.315210.636810.315210.5024
07/02/202410.526410.603210.310410.44
07/03/202410.521610.526410.00810.3872
07/04/202410.387210.521610.209610.248
07/07/202410.281610.454410.0810.08
07/08/202410.099210.1289.97449.9744
07/09/20249.988810.00329.729.72
07/10/20249.777610.13769.777610.0944
07/11/202410.094410.300810.03210.2336
07/15/202410.24810.540810.24810.32
07/16/202410.3210.396810.03210.3632
07/17/202410.387210.46410.291210.3488
07/18/202410.363210.435210.041610.0608
07/21/202410.060810.1529.84489.864
07/22/20249.883210.01289.84489.9504
07/23/202410.051210.59369.868810.2912
07/24/202410.305611.035210.123210.824
07/25/202410.819210.867210.281610.44
07/28/202410.4410.449.9849.984
07/29/202410.267210.814410.0810.3392
07/30/202410.0810.651210.075210.0992
07/31/202410.210.53610.137610.4016
08/01/202410.510.779.9910
08/04/20249.449.5599.25
08/05/20249.639.659.159.15
08/06/20249.269.989.219.58
08/07/20249.479.79.39.31
08/08/20249.339.428.99
08/11/202499.438.878.92
08/12/202499.058.628.75
08/13/20248.778.898.558.55
08/14/20248.588.88.48.69
08/15/20248.78.88.458.54
08/18/20248.578.88.518.64
08/19/20248.648.698.48.5
08/20/20248.58.558.28.24
08/21/20248.258.337.977.99
08/22/20247.998.357.787.97
08/25/20248.018.077.637.69
08/26/20247.77.917.537.61
08/27/20247.677.747.577.66
08/28/20247.737.897.597.89
09/01/20247.898.177.898.07
09/02/20247.888.157.887.91
09/03/20247.827.967.677.81
09/04/20247.818.067.817.92
09/05/20247.928.17.677.67
09/08/20247.757.857.657.65
09/09/20247.697.857.567.6
09/10/20247.67.657.257.26
09/11/20247.417.77.27.42
09/12/20247.427.67.317.5
09/15/20247.677.717.327.39
09/16/20247.427.657.377.64
09/17/20247.657.677.477.47
09/18/20247.547.847.547.81
09/19/20247.817.987.647.87
09/22/20247.888.047.657.68
09/23/20247.717.857.587.79
09/24/20247.817.817.517.6
09/25/20247.628.367.478.36
09/26/20248.299.037.98.03
09/29/202488.397.838.15
09/30/20248.158.157.557.76
10/01/20247.687.687.37.3
10/02/20247.317.627.247.27
10/03/20247.357.437.177.32
10/06/20247.397.577.277.34
10/07/20247.357.457.267.34
10/08/20247.367.437.17.25
10/09/20247.297.957.257.36
10/10/20247.337.467.127.16
10/13/20247.227.557.177.17
10/14/20247.217.597.217.59
10/15/20247.417.647.377.64
10/16/20247.687.927.537.85
10/17/20248.218.37.737.73
10/20/20247.737.867.57.52
10/21/20247.557.737.457.65
10/22/20247.667.87.57.5
10/23/20247.547.797.547.74
10/24/20247.717.847.647.66
10/27/20247.687.747.67.66
10/29/20247.667.987.657.89
10/30/20247.557.797.477.5
10/31/20247.67.67.417.51
11/03/20247.517.527.177.25
11/04/20247.37.347.187.21
11/05/20247.247.397.247.34
11/06/20247.37.597.227.51
11/07/20247.477.627.477.53
11/10/20247.537.77.437.58
11/11/20247.587.587.347.34
11/12/20247.357.387.277.27
11/13/20247.37.437.37.37
11/14/20247.437.57.327.34
11/17/20247.397.567.327.55
11/18/20247.557.667.297.38
11/19/20247.387.497.147.17
11/20/20247.27.337.067.3
11/21/20247.37.427.137.31
11/24/20247.247.567.247.39
11/25/20247.367.437.247.34
11/26/20247.367.667.367.45
11/27/20247.517.667.447.47
11/28/20247.477.57.327.39
12/01/20247.397.527.337.42
12/02/20247.427.897.387.81
12/03/20247.857.937.577.6
12/04/20247.617.717.547.63
12/05/20247.658.267.657.89
12/08/20247.958.117.927.99
12/09/20247.998.157.898.05
12/10/20248.18.17.67.6
12/11/20247.657.727.57.52
12/12/20247.527.637.417.62
12/15/20247.637.977.67.85
12/16/20247.877.887.627.67
12/17/20247.727.777.547.56
12/18/20247.557.557.257.29
12/19/20247.317.367.197.24
12/22/20247.37.357.17.1
12/23/20247.157.237.077.15
12/24/20247.267.557.227.29
12/25/20247.317.517.317.32
12/26/20247.327.47.287.33
12/29/20247.367.667.337.51
12/30/20247.557.557.357.43