Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INVEO YATIRIM HOLDİNG A.Ş. logo
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
15:10:00
7.75 ₺
-0.070 (%-0.90)
Previous Close: 7.82·
Volatility: 3.320
Day Low₺7.68
Day High₺7.94
Bid7.75
Ask7.78

Market Data

Spot Rate
B:7.75
A:7.78
Week over week (WoW)
-3.00%
Month over month (MoM)
-3.73%
Year to date (YTD)
-7.07%
Year over year (YoY)
-1.90%
Overview
Technicals
Financial Statements
Comments
Archive

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7662
CLOSE 0.7665

Low

LOW 0.2366

High

HIGH 1.6448
DATEOPENHIGHLOWCLOSE
01/01/20200.24190.25610.23970.2451
01/02/20200.24480.24790.23660.246
01/05/20200.2470.24790.24130.2479
01/06/20200.24790.25260.24290.251
01/07/20200.24980.26080.24820.2598
01/08/20200.26330.27680.26330.2715
01/09/20200.27650.3120.27150.312
01/12/20200.35250.35850.34560.3585
01/13/20200.41220.41220.3330.4037
01/14/20200.40620.46410.39430.4641
01/15/20200.48980.52630.45590.5115
01/16/20200.49580.5310.4710.4983
01/19/20200.48070.54980.48070.5467
01/20/20200.53410.57210.53410.5721
01/21/20200.57490.57490.55640.5564
01/22/20200.52410.63970.52410.6397
01/23/20200.69120.73520.69120.7352
01/26/20200.81690.81690.7540.754
01/27/20200.81690.81690.7540.754
01/28/20200.72260.72260.64090.6409
01/29/20200.64090.64090.54480.5448
01/30/20200.4870.62650.4870.6265
02/02/20200.53250.63470.53250.6347
02/03/20200.67240.72950.67240.7295
02/04/20200.83510.83890.77860.8389
02/05/20200.85140.95830.83890.9539
02/06/20201.00851.03560.83260.9174
02/09/20200.88350.91110.77980.8106
02/10/20200.81690.8420.75720.8043
02/11/20200.82940.9250.7760.925
02/12/20200.91110.95830.84520.8483
02/13/20200.81690.81690.80430.8043
02/16/20200.83260.92370.83260.9237
02/17/20200.78670.89790.78670.8452
02/18/20200.8640.8640.80180.8018
02/19/20200.80430.80430.73830.7409
02/20/20200.73830.85140.73830.8452
02/23/20200.81690.81690.80750.8075
02/24/20200.80750.80750.7540.754
02/25/20200.75150.75150.69120.7195
02/26/20200.66670.66670.61330.6133
02/27/20200.52150.62810.52150.6281
03/01/20200.67610.7220.66920.7214
03/02/20200.7540.78550.67420.6862
03/03/20200.68620.69060.63530.639
03/04/20200.64280.68810.61550.6573
03/05/20200.66110.66290.61680.6208
03/08/20200.58120.62080.53820.552
03/09/20200.56580.63470.51180.5165
03/10/20200.50270.53410.46340.47
03/11/20200.43990.43990.39960.4
03/12/20200.39270.43990.3770.4399
03/15/20200.40840.4380.39590.3962
03/16/20200.39270.40530.35660.36
03/17/20200.3550.39150.33740.3478
03/18/20200.33620.38240.32990.3824
03/19/20200.40210.42040.39740.4204
03/22/20200.42010.46220.40250.4622
03/23/20200.48420.50830.48420.5083
03/24/20200.53410.55890.50830.5589
03/25/20200.55920.61450.55890.6145
03/26/20200.62840.65480.57020.5825
03/29/20200.580.61050.5310.5706
03/30/20200.58120.62740.57180.6274
03/31/20200.62840.65790.57810.6039
04/01/20200.60950.62810.55770.5869
04/02/20200.59070.60640.56580.579
04/05/20200.59130.62210.58660.607
04/06/20200.61080.62840.58060.5812
04/07/20200.58750.58780.55830.5596
04/08/20200.55990.59190.54790.5655
04/09/20200.56870.57490.54570.5592
04/12/20200.54980.58250.54420.5542
04/13/20200.5530.56710.52560.5483
04/14/20200.54830.55170.49360.5124
04/15/20200.51060.5530.4970.5291
04/16/20200.5530.56580.53220.5451
04/19/20200.55890.5630.53910.5523
04/20/20200.54570.55770.53250.5429
04/21/20200.54510.54980.54040.5445
04/23/20200.54510.59510.52630.5734
04/26/20200.5970.63020.59380.6302
04/27/20200.63650.69310.60790.6931
04/28/20200.67550.73330.64160.6416
04/29/20200.63470.63780.57750.5806
05/03/20200.57940.60640.53410.5963
05/04/20200.5970.65290.57680.6296
05/05/20200.69250.69250.69250.6925
05/06/20200.76160.76160.70750.7616
05/07/20200.78550.83760.76160.8376
05/10/20200.8640.92120.85460.9212
05/11/20200.98971.01290.96331.0129
05/12/20201.04751.10720.91180.9118
05/13/20200.86280.98340.83070.8539
05/14/20200.85460.89350.81250.8433
05/17/20200.8640.8640.82130.8364
05/19/20200.83950.83950.79110.7936
05/20/20200.79360.85460.76470.7823
05/21/20200.80050.85580.78550.8012
05/26/20200.81060.8320.78110.7905
05/27/20200.79620.79740.72770.732
05/28/20200.72260.73710.67680.6881
05/31/20200.68810.73770.66230.7113
06/01/20200.71510.72390.69810.7025
06/02/20200.70690.72830.69120.7188
06/03/20200.72390.79050.71880.7905
06/04/20200.81690.8640.79170.8232
06/07/20200.82320.82880.78360.7848
06/08/20200.78420.78420.74780.7666
06/09/20200.76660.78730.75780.7635
06/10/20200.75470.76220.7320.7478
06/11/20200.7320.76660.72260.7528
06/14/20200.73270.76030.72890.7383
06/15/20200.74150.78550.74150.7635
06/16/20200.76030.76350.74780.7522
06/17/20200.75280.76850.74520.7553
06/18/20200.75530.76910.73710.7427
06/21/20200.71380.7440.71380.7302
06/22/20200.73020.76980.72260.7515
06/23/20200.7540.75780.73020.732
06/24/20200.72580.73390.71640.7251
06/25/20200.72510.73140.72260.7264
06/28/20200.72640.73140.71820.7188
06/29/20200.71880.74210.71880.7289
06/30/20200.73330.73580.72580.7289
07/01/20200.72890.75970.72890.7459
07/02/20200.74650.78670.74520.7509
07/05/20200.7540.75910.74270.7478
07/06/20200.74590.7490.73080.7327
07/07/20200.7320.75840.71820.7277
07/08/20200.72890.73830.70560.7056
07/09/20200.69120.70130.67050.6862
07/12/20200.69120.71950.69120.6975
07/13/20200.69750.70940.67550.6906
07/15/20200.69750.70190.68930.695
07/16/20200.69690.70130.68870.7
07/19/20200.70.70190.69060.6918
07/20/20200.69750.72140.66420.6881
07/21/20200.69180.69810.68240.6843
07/22/20200.68430.75220.68430.7522
07/23/20200.73830.80930.70750.7647
07/26/20200.76980.78860.73830.7383
07/27/20200.74460.74460.70440.7044
07/28/20200.69750.77480.69120.7258
07/29/20200.72890.73020.69310.7019
08/03/20200.70380.71570.64410.6623
08/04/20200.67550.69750.65790.6755
08/05/20200.68740.69120.62840.6378
08/06/20200.63720.65660.60640.6441
08/09/20200.65980.68370.6290.6611
08/10/20200.66110.7270.66110.727
08/11/20200.7320.73520.70.7063
08/12/20200.71010.7320.70.7056
08/13/20200.7170.73960.70060.7164
08/16/20200.71640.72890.70630.7082
08/17/20200.71130.7220.70690.7069
08/18/20200.70820.74340.70820.7195
08/19/20200.71950.72010.70060.7032
08/20/20200.7050.71010.69810.7063
08/23/20200.70690.71570.69430.6969
08/24/20200.69810.70630.66610.6786
08/25/20200.68180.69120.65980.6912
08/26/20200.76030.76030.76030.7603
08/27/20200.83010.83640.80120.8364
08/30/20200.8470.89920.78040.7823
08/31/20200.78610.80120.74960.7496
09/01/20200.74960.78480.74960.7641
09/02/20200.76980.77040.73520.7628
09/03/20200.76280.80050.75090.7873
09/06/20200.79430.86590.78730.8037
09/07/20200.80370.81370.78230.7855
09/08/20200.78550.80370.76350.7855
09/09/20200.78550.82630.78230.8043
09/10/20200.78610.79240.74780.771
09/13/20200.76980.7880.75720.7698
09/14/20200.77160.80680.76280.7666
09/15/20200.76790.7760.75470.7609
09/16/20200.7540.77410.74710.7597
09/17/20200.7660.7880.75340.7635
09/20/20200.76660.77040.74590.7515
09/21/20200.75090.76910.75030.7547
09/22/20200.75910.77160.75470.7559
09/23/20200.7540.77730.75030.7679
09/24/20200.77290.82070.7710.7899
09/27/20200.79360.80180.76660.7773
09/28/20200.77730.7830.76350.7698
09/29/20200.76980.84640.76980.8464
09/30/20200.93060.93060.85520.864
10/01/20200.86020.94130.81750.8797
10/04/20200.87970.94630.8640.9111
10/05/20200.91051.00220.90421.0022
10/06/20201.00541.10221.00411.1022
10/07/20201.10281.1820.99470.9947
10/08/20200.99281.05060.94380.9853
10/11/20201.00541.03990.9960.996
10/12/20200.99660.99970.94690.9469
10/13/20200.94690.9690.93190.9344
10/14/20200.93370.96770.92060.93
10/15/20200.930.96080.92620.9394
10/18/20200.94130.97020.93940.9545
10/19/20200.95510.96770.94130.9432
10/20/20200.9570.96580.92680.9344
10/21/20200.93880.94260.91620.918
10/22/20200.92680.93120.8810.886
10/25/20200.8860.88730.820.8558
10/26/20200.85710.92810.82380.891
10/27/20200.87970.89480.85210.8521
10/29/20200.83820.85460.820.832
11/01/20200.83260.91490.8320.9149
11/02/20200.94260.97020.85210.8634
11/03/20200.87970.91430.86710.8829
11/04/20200.89860.89860.87410.8797
11/05/20200.87660.93250.87280.8973
11/08/20200.94260.96710.90170.9055
11/09/20200.9080.95450.89290.9262
11/10/20200.93250.9740.93250.9488
11/11/20200.95321.00410.92120.93
11/12/20200.95010.97080.93820.9457
11/15/20200.9520.96390.93060.9363
11/16/20200.93690.93750.89610.8961
11/17/20200.89610.91740.88540.8935
11/18/20200.89350.91990.88850.9086
11/19/20200.90860.92870.90050.9061
11/22/20200.91110.92430.89860.8986
11/23/20200.90480.91740.89480.8967
11/24/20200.89860.90610.88290.886
11/25/20200.88850.90110.88660.8979
11/26/20200.9030.90990.88850.8935
11/29/20200.8910.8910.86530.8671
11/30/20200.87220.90860.87150.9086
12/01/20200.90860.99910.90170.9991
12/02/20201.01611.0991.01611.099
12/03/20201.19331.20841.04371.1223
12/06/20201.11471.11471.05941.0613
12/07/20201.06131.07831.01991.0224
12/08/20201.0231.12421.02241.1242
12/09/20201.16181.22161.14991.1876
12/10/20201.1871.1871.13111.1418
12/13/20201.16251.20651.14681.1524
12/14/20201.17061.19391.12791.1392
12/15/20201.14931.15051.09211.0952
12/16/20201.0991.17381.0991.1411
12/17/20201.14051.15431.0991.1248
12/20/20201.11911.23721.09711.2372
12/21/20201.30071.36041.30071.3604
12/22/20201.49111.49621.4171.4962
12/23/20201.64481.64481.57091.6448
12/24/20201.56971.64161.48041.4804
12/27/20201.42081.61811.36671.5477
12/28/20201.54891.60081.48041.5395
12/29/20201.45781.54521.44531.4603
12/30/20201.38241.45971.37991.3893