Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. logo
INGRM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.
15:10:00
411 ₺
-2.250 (%-0.54)
Previous Close: 413.25·
Volatility: 3.020
Day Low₺407.5
Day High₺420
Bid410
Ask411

Market Data

Spot Rate
B:410
A:411
Week over week (WoW)
-0.66%
Month over month (MoM)
-5.63%
Year to date (YTD)
0.00%
Year over year (YoY)
+20.70%
Overview
Technicals
Financial Statements
Comments
Archive

INGRM: INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 411.5378
CLOSE 410.5777

Low

LOW 332.25

High

HIGH 621
DATEOPENHIGHLOWCLOSE
01/01/2025440446.25438.5443
01/02/2025447.25456445454.25
01/05/2025457470.75455.25462
01/06/2025462462453.75454
01/07/2025468.5486.75448.25449.5
01/08/2025451.5455.5447.25448.75
01/09/2025447.5456.25445.5453
01/12/2025453456.5435.75439.5
01/13/2025439.5444.75435.75438
01/14/2025443.5443.5432433
01/15/2025434445.25433437
01/16/2025437444434439.25
01/19/2025438.5444.25436.25436.25
01/20/2025434436430431
01/21/2025435439.25431432
01/22/2025434438.5431.75434.75
01/23/2025435.25438.25430.5435
01/26/2025431.5434.75422.25426
01/27/2025426429420.75423.75
01/28/2025421.5428410414.25
01/29/2025414.25425.5412.5419
01/30/2025419.5421.5415.25417.25
02/02/2025417.25417.25408.75410
02/03/2025410417.25407411.75
02/04/2025414.5414.5395397.25
02/05/2025397.25404.75397.25400
02/06/2025400.5405398403
02/09/2025396.5407396.5403.75
02/10/2025403.25403.25395.5399
02/11/2025398.25401392395
02/12/2025395.25398.75394.25394.5
02/13/2025394.5397390.75393.5
02/16/2025393.5400.5393393.5
02/17/2025391394387.75391
02/18/2025389.25393.75383386.25
02/19/2025386.25393.5385.25393.25
02/20/2025397397.25377.5381.5
02/23/2025382.75385.75379.25383
02/24/2025383383371.25371.75
02/25/2025371.75400364.75378.75
02/26/2025376.75376.75368.5370.75
02/27/2025370.75377.5369.5373.5
03/02/2025372.75376.5372.5372.5
03/03/2025372.5376359362
03/04/2025364.75369.5356.25364.5
03/05/2025372400.75369.25400.75
03/06/2025420440.75409.75440.75
03/09/2025454.25484.75419.25428.75
03/10/2025443.75460428.5432.25
03/11/2025428.5459422433
03/12/2025433438427.25431
03/13/2025431433.75424.75427.25
03/16/2025431440427.5436.5
03/17/2025436.75455435441.25
03/18/2025425425397.25397.5
03/19/2025391.25417.75391.25406
03/20/2025406406371389
03/23/2025385.25403370.25394.5
03/24/2025396406.25394.5403.75
03/25/2025407.5407.5394.75398.75
03/26/2025402410394.25394.75
03/27/2025394.75398.75383.25397.25
04/01/2025397.5423394.5411
04/02/2025410.75418.75405411.5
04/03/2025411.5417.5405406.75
04/06/2025395400386395.25
04/07/2025396417.5396403.75
04/08/2025404404.25385393
04/09/2025401.75414.75396399.25
04/10/2025397410394.25401.5
04/13/2025401.75408.75400402
04/14/2025406.5424.75402411
04/15/2025409.75411398.75399.75
04/16/2025399.75405.75392398.75
04/17/2025398.75402.75393.25397
04/20/2025394402.25393396.75
04/21/2025397.25401.75387387
04/23/2025387395385388
04/24/2025393.5393.5386.75388.5
04/27/2025391.25398391.25392.5
04/28/2025390.5399386.25397.5
04/29/2025397437.25384424.25
05/01/2025416416.25397.75397.75
05/04/2025397.75399.5387.25391
05/05/2025391395.25390.5391
05/06/2025390.5396.75386.75388.75
05/07/2025388.75398.5385392.5
05/08/2025392.5395.25390.25392.5
05/11/2025390.75395387389.75
05/12/2025389.75389.75384387.75
05/13/2025389.75397382384
05/14/2025384.5390375378
05/15/2025379383.5377.75382
05/19/2025385389.75374.75376.25
05/20/2025379.5379.5371.5372
05/21/2025371.5376.25370.5371.25
05/22/2025372.25373366.5366.75
05/25/2025366.75369365.25365.25
05/26/2025365.25369.75361364.5
05/27/2025362.75368356.5360
05/28/2025360389.5357364.5
05/29/2025365.25366353357
06/01/2025360361351.25353.5
06/02/2025354370.25354358.25
06/03/2025359364357.75361.75
06/04/2025361.75365358.25361.5
06/09/2025363.25367.25362362.75
06/10/2025362.75365.5361363.75
06/11/2025363.75363.75354354
06/12/2025350355.75332.25355.75
06/15/2025355363346.5352
06/16/2025361361349351
06/17/2025350.75350.75338340.5
06/18/2025344.75356337.5337.5
06/19/2025340352.25337342.75
06/22/2025333.5342332.25333
06/23/2025350350337.5343.5
06/24/2025343.5348341342.25
06/25/2025344347.25341.25342
06/26/2025345.5351339341.75
06/29/2025341.75362341.75353.25
06/30/2025353.25358.5349.75355.75
07/01/2025357.5363.25355.25357
07/02/2025359.75366359364.25
07/03/2025364.25369360.5363
07/06/2025360.25360.25351.5352.25
07/07/2025352.5361347356
07/08/2025354387354367
07/09/2025366.25392.5360.25387.5
07/10/2025390426.25384394
07/13/2025394409.5393400.5
07/15/2025407.5411.75386.5388.25
07/16/2025388.5399.5388.5395
07/17/2025395405.5391.25394
07/20/2025395403393.5398.25
07/21/2025402405.75396.25402.25
07/22/2025405406.5393394.25
07/23/2025394403.5392.25399
07/24/2025400.25424.25395.5417.5
07/27/2025420423408411.75
07/28/2025414.25414.75401.5401.5
07/29/2025401.5415.25400403
07/30/2025402.25407.5401.75405.25
07/31/2025405.25414405.25406
08/03/2025410430.25406424.75
08/04/2025424.75425.5414415.75
08/05/2025423.5429.75415.5420
08/06/2025429431.5419.5420
08/07/2025418424414418.25
08/10/2025415.5422415415
08/11/2025415.5418409410.25
08/12/2025410.5415.5410410.5
08/13/2025410.25413.25402406.25
08/14/2025406413.25405.75410.5
08/17/2025410.5427.5410.5421.75
08/18/2025421.75423.25416416.5
08/19/2025409.5411398402
08/20/2025409.5409.5402404.5
08/21/2025404.5420.5404.5419
08/24/2025419.25443419.25431.5
08/25/2025431.5436424.75432
08/26/2025433.5433.5420.5420.5
08/27/2025423455423444.25
08/28/2025444.25444.25421421
08/31/2025412.75447.75412.75435
09/01/2025435445413.5416.5
09/02/2025416.5458403458
09/03/2025474.5503.5455503.5
09/04/2025517.5530481492.5
09/07/2025482.5541.5479.75541.5
09/08/2025541.5595.5541.5595.5
09/09/2025598621536541.5
09/10/2025548.5581.5530.5546
09/11/2025549.5550500505
09/14/2025507520493506.5
09/15/2025511528507.5510
09/16/2025511.5520500501.5
09/17/2025508509485.25493.5
09/18/2025503.5531.5483502
09/21/2025503521503511
09/22/2025511511491.75491.75
09/23/2025491.75496475484
09/24/2025484486468470
09/25/2025475.75485469.5470.5
09/28/2025470472.5455458
09/29/2025461.75478445.25449
09/30/2025454.75455436446.25
10/01/2025446.5463444.75446.5
10/02/2025445451.75434.5435.5
10/05/2025438443424426
10/06/2025426440.5424.75437
10/07/2025449.75456424424.5
10/08/2025425432.5421.75425.25
10/09/2025425430.5420422.5
10/12/2025421421401.25410
10/13/2025403426402405.5
10/14/2025406.5415.75401409.75
10/15/2025419.5425.5408.75409
10/16/2025409420.25401.25408.25
10/19/2025404.25425.5404.25409.5
10/20/2025415417.5408.75412.25
10/21/2025407.5418407.5408
10/22/2025409.5412.25403.5405.25
10/23/2025405.5424.25405.5419
10/26/2025418430418420
10/27/2025419.75423.75417.75418.25
10/29/2025418.25433.25418.25427.75
10/30/2025427.75446423.75437.5
11/02/2025439462439450.25
11/03/2025450.25456438.75444.5
11/04/2025444.5455.5434.5443.25
11/05/2025443.5455.25440440
11/06/2025442445.25431.5434.25
11/09/2025435457430.5430.5
11/10/2025430434409418
11/11/2025418.25427404404
11/12/2025404.5412.5404.5410.75
11/13/2025406422404.5407.5
11/16/2025407.5418.5407.5414.75
11/17/2025418.75418.75406.5406.5
11/18/2025407.5415.5407409
11/19/2025409412.5403.5407.25
11/20/2025405.75415404409.25
11/23/2025409.25409.25400402.5
11/24/2025402.5405.75390.75391.25
11/25/2025391.75402387390.75
11/26/2025392396385.75388.75
11/27/2025386.5392383.5386
11/30/2025386.25394.5386.25390
12/01/2025394397389.5397
12/02/2025397405393.75397
12/03/2025397407395.75405
12/04/2025405435397.75410.75
12/07/2025411424406.5409
12/08/2025411430.5407.75419.5
12/09/2025413.5429.75413.5418
12/10/2025418428415419.5
12/11/2025419.5422.5405.75407
12/14/2025408.25418.75406.5408
12/15/2025408436.5408427
12/16/2025425.25438.5421.5424.75
12/17/2025424440417.25417.25
12/18/2025416429413.75425.75
12/21/2025425.75428419.25425.75
12/22/2025425.75433.5420.75421.75
12/23/2025423430419420.25
12/24/2025423.5424.5410410.25
12/25/2025410.25431.5410.25420.5
12/28/2025418.5426.5410.75410.75
12/29/2025408.5419408.5414.75
12/30/2025411.25417.25410.25411