Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. logo
INGRM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.
15:10:00
411 ₺
-2.250 (%-0.54)
Previous Close: 413.25·
Volatility: 3.020
Day Low₺407.5
Day High₺420
Bid410
Ask411

Market Data

Spot Rate
B:410
A:411
Week over week (WoW)
-0.66%
Month over month (MoM)
-5.63%
Year to date (YTD)
0.00%
Year over year (YoY)
+20.70%
Overview
Technicals
Financial Statements
Comments
Archive

INGRM: INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8795
CLOSE 9.8904

Low

LOW 7.4509

High

HIGH 16.4605
DATEOPENHIGHLOWCLOSE
01/01/20199.09799.09798.44119.0195
01/02/20198.99999.00978.76468.9607
01/03/20198.99018.99998.76468.9607
01/06/20198.86268.99998.80388.941
01/07/20198.93128.9418.44118.6273
01/08/20198.62738.68618.58818.6371
01/09/20198.63718.64698.1968.4901
01/10/20198.49018.70588.47058.5195
01/13/20198.51958.55878.36268.5391
01/14/20198.52938.52938.40188.4901
01/15/20198.49018.50978.28428.3038
01/16/20198.33328.33327.76467.8234
01/17/20197.88227.88227.52937.7646
01/20/20197.8437.92157.64697.7058
01/21/20197.72547.78427.63717.745
01/22/20197.73527.8927.6967.745
01/23/20197.97057.98037.62737.8234
01/24/20197.78427.86267.73527.794
01/27/20197.82347.8437.70587.7058
01/28/20197.71567.94117.71567.843
01/29/20197.8437.91167.73527.843
01/30/20197.8438.99997.8438.3038
01/31/20198.3438.71567.94118.4214
02/03/20198.45098.51958.09798.3724
02/04/20198.33328.45098.08818.1371
02/05/20198.10778.13717.45098.0783
02/06/20198.08818.12737.96078.1273
02/07/20198.12738.3928.01958.196
02/10/20198.1968.1968.10778.1567
02/11/20198.15678.48038.13718.1763
02/12/20198.18628.47058.01958.196
02/13/20198.18628.98038.01958.3136
02/14/20198.31368.36268.07838.2548
02/17/20198.41168.41168.18628.2156
02/18/20198.21568.7948.16658.4607
02/19/20198.52938.60778.36268.4901
02/20/20198.56858.62738.36268.4312
02/21/20198.46078.50978.37248.4116
02/24/20198.45098.47058.33328.3528
02/25/20198.36268.52938.35288.3724
02/26/20198.13718.3927.91168.0587
02/27/20198.03918.23528.01958.0881
02/28/20198.08818.08817.94118.0097
03/03/20198.02938.08817.91167.9705
03/04/20197.97058.00977.8927.9901
03/05/20197.98038.82347.98038.7646
03/06/20198.76469.14698.51959.0195
03/07/20198.87249.62738.60779.2744
03/10/20199.36269.36269.11759.2057
03/11/20199.26469.28428.53919.2352
03/12/20199.23529.23528.75489.0587
03/13/20199.03919.22548.85289.0587
03/14/20199.04899.04898.65678.745
03/17/20198.7458.86268.60778.6273
03/18/20198.62738.86268.43128.5587
03/19/20198.47058.54898.43128.4705
03/20/20198.43128.51958.41168.4312
03/21/20198.43129.27448.42149.0783
03/24/20199.107710.76458.725410.2155
03/25/201910.215510.2948.93128.9312
03/26/20199.01959.7458.12738.3332
03/27/20198.45099.45088.11759.3626
03/28/20199.28429.59798.8439.3626
03/31/20199.36269.7459.01959.3626
04/01/20199.36269.60779.11759.3332
04/02/20199.33329.60779.19599.2155
04/03/20199.21559.97049.19599.6763
04/04/20199.67639.7459.45089.5979
04/07/20199.65679.78429.3439.6077
04/08/20199.65679.80389.48039.6959
04/09/20199.71559.7949.56859.6469
04/10/20199.69599.69599.41169.5587
04/11/20199.41169.59799.32349.4116
04/14/20199.3929.53918.99999.3528
04/15/20199.05879.59799.05879.2155
04/16/20199.19599.52938.92149.1567
04/17/20199.15679.47048.86269.1861
04/18/20199.20579.32349.04899.1273
04/21/20199.2949.3928.92149.0685
04/23/20199.06859.75489.01959.6077
04/24/20199.607710.19599.35289.8038
04/25/20199.803810.09799.519510.0293
04/28/201910.195910.19599.70579.9312
04/29/20199.970410.40189.7459.9508
05/01/20199.950810.09799.55879.9508
05/02/201910.097910.23519.813610.2057
05/05/201910.186110.23519.705710.2351
05/06/201910.235110.23519.901810.0881
05/07/201910.195910.19599.901810.1861
05/08/201910.186110.68619.901810.5391
05/09/201910.744910.74499.84310.49
05/12/201910.4910.499.44110.4312
05/13/20199.999910.3929.715510.2449
05/14/201910.244910.43129.94110.1665
05/15/201910.166510.16659.90189.9018
05/16/20199.882210.66659.823410.1273
05/19/201910.195910.19599.882210.1273
05/20/201910.078310.07839.60779.99
05/21/20199.9910.16659.852810.0979
05/22/201910.097910.18619.27449.8038
05/23/201910.088110.08819.9419.941
05/26/20199.94110.04899.90189.9704
05/27/20199.999.999.85289.9116
05/28/20199.960610.46069.33329.4508
05/29/20199.509710.09799.19599.5783
05/30/20199.48039.67639.48039.6763
06/02/20199.66659.66659.30389.4803
06/06/20199.61759.61759.32349.4214
06/09/20199.40189.55879.30389.4116
06/10/20199.2949.49999.2949.4606
06/11/20199.45089.45089.30389.3822
06/12/20199.382210.55879.38229.7253
06/13/20199.803810.2949.45089.8038
06/16/20199.7949.80389.52939.6077
06/17/20199.64699.75489.37249.5979
06/18/20199.62739.95089.57839.6469
06/19/20199.65679.85289.51959.5881
06/20/20199.58819.86269.58819.8038
06/23/20199.7459.90189.55879.843
06/24/20199.85289.90189.75489.9018
06/25/20199.90189.90189.60779.7057
06/26/20199.7949.82349.69599.7155
06/27/20199.70579.90189.64699.8332
06/30/20199.83329.90189.73519.8724
07/01/20199.86269.90189.7949.8626
07/02/20199.901810.78429.82349.9312
07/03/20199.99999.99999.69599.941
07/04/20199.774410.02939.67639.8038
07/07/20199.7949.85289.71559.843
07/08/20199.83329.8929.66659.892
07/09/20199.76469.85289.64699.8038
07/10/20199.80389.90189.78429.892
07/11/20199.8929.95089.62739.9214
07/15/20199.90189.98029.70579.9802
07/16/20199.98029.98029.85289.9018
07/17/20199.90189.90189.78429.8528
07/18/20199.83329.86269.7949.8038
07/21/20199.803810.49989.7949.8038
07/22/20199.87249.88229.75489.7842
07/23/20199.78429.80389.60779.6469
07/24/20199.62739.68619.57839.5979
07/25/20199.52939.61759.52939.6077
07/28/20199.70579.70579.55879.6077
07/29/20199.60779.65679.55879.5979
07/30/20199.66659.69599.50979.5783
07/31/20199.57839.62739.52939.5293
08/01/20199.54899.56859.41169.5489
08/04/20199.53919.59799.47049.5881
08/05/20199.57839.62739.47049.5979
08/06/20199.60779.96069.60779.6763
08/07/20199.71559.7949.58819.6861
08/08/20199.72539.72539.32349.4901
08/14/20199.60779.60779.32349.4901
08/15/20199.49019.50979.33329.441
08/18/20199.4419.50979.38229.4606
08/19/20199.37249.49019.37249.441
08/20/20199.60779.60779.30389.3626
08/21/20199.42149.59799.21559.4116
08/22/20199.40189.59799.31369.4901
08/25/20199.46069.46069.31369.4018
08/26/20199.47049.49999.3439.4214
08/27/20199.49999.88229.49019.6665
08/28/20199.66659.73519.54899.6665
09/01/20199.66659.68619.60779.6567
09/02/20199.68619.7459.55879.5587
09/03/20199.60779.7459.55879.6861
09/04/20199.67639.67639.50979.6567
09/05/20199.69599.69599.60779.6077
09/08/20199.70579.70579.50979.6567
09/09/20199.65679.65679.50979.6077
09/10/20199.64699.65679.55879.6077
09/11/20199.60779.64699.55879.6175
09/12/20199.59799.65679.50979.6077
09/15/20199.60779.65679.3439.5783
09/16/20199.57839.58819.43129.5489
09/17/20199.60779.81369.58819.7057
09/18/20199.7459.90189.61759.7744
09/19/20199.65679.90189.63719.7646
09/22/20199.75489.99999.63719.7548
09/23/20199.764610.68619.69599.7842
09/24/20199.784210.22539.71559.8038
09/25/20199.80389.80389.71559.794
09/26/20199.833210.2949.7459.843
09/29/20199.85289.97049.78429.8724
09/30/20199.872410.09799.69599.9999
10/01/201910.029310.2949.7949.9018
10/02/20199.94110.19599.82349.9018
10/03/20199.999.999.83329.9018
10/06/20199.97049.97049.80389.8822
10/07/20199.852811.51949.715510.5979
10/08/201910.588111.02929.999910.0195
10/09/20199.999910.06859.76469.9312
10/10/20199.99999.99999.73519.843
10/13/20199.90189.90189.52939.7548
10/14/20199.70579.80389.60779.7351
10/15/20199.627310.19599.60779.8332
10/16/20199.64699.90189.64699.7155
10/17/20199.862610.00979.7949.9999
10/20/20199.99999.99999.80389.9018
10/21/20199.90189.90189.83329.8626
10/22/20199.862610.77439.82349.9999
10/23/201910.048910.11759.9419.9802
10/24/20199.98029.98029.86269.941
10/27/20199.86269.97049.86269.9312
10/29/20199.764610.04899.74510.0195
10/30/201910.029310.99989.82349.8528
10/31/20199.90189.96069.80389.9018
11/03/20199.87249.90189.75489.843
11/04/20199.84310.73519.80389.9999
11/05/20199.999910.19599.85289.9214
11/06/20199.950810.33329.88229.9999
11/07/201910.097910.33329.999910.1567
11/10/201910.186110.3929.950810.1469
11/11/201910.29410.34310.058710.1861
11/12/201910.195911.254710.127310.5881
11/13/201910.597910.686110.244910.294
11/14/201910.29410.44110.235110.3234
11/17/201910.34311.078310.34310.7743
11/18/201911.225311.225310.725310.8626
11/19/201910.901810.901810.588110.7351
11/20/201910.686110.872410.686110.7155
11/21/201910.715511.009610.666510.8724
11/24/201910.931211.225310.911611.1175
11/25/201911.127311.401811.009611.343
11/26/201911.362611.470411.176311.4018
11/27/201911.401813.019411.352812.0881
11/28/201912.127312.499811.676312.3037
12/01/201912.254712.646911.9912.6469
12/02/201912.744914.03912.352813.4312
12/03/201913.901814.019413.637113.6567
12/04/201913.735113.921412.833113.5978
12/05/201914.068415.607613.244913.3822
12/08/201913.735113.911612.460612.6273
12/09/201912.931214.519412.842914.5194
12/10/201914.519415.666413.705714.4214
12/11/201914.421414.460613.431214.0194
12/12/201914.019414.421413.676314.1174
12/15/201914.117414.156713.823313.8233
12/16/201913.823314.362512.950813.9214
12/17/201913.725314.019413.431213.8723
12/18/201913.872314.117413.872314.0194
12/19/201914.068414.284114.019414.2155
12/22/201914.13714.460613.970414.4017
12/23/201914.607614.744914.372314.7057
12/24/201914.63715.774314.63715.2841
12/25/201915.293915.323314.891915.186
12/26/201915.244916.176214.656615.2253
12/29/201915.293916.440915.244915.9311
12/30/201915.960516.460515.823316.0684