Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. logo
INGRM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.
15:10:00
411 ₺
-2.250 (%-0.54)
Previous Close: 413.25·
Volatility: 3.020
Day Low₺407.5
Day High₺420
Bid410
Ask411

Market Data

Spot Rate
B:410
A:411
Week over week (WoW)
-0.66%
Month over month (MoM)
-5.63%
Year to date (YTD)
0.00%
Year over year (YoY)
+20.70%
Overview
Technicals
Financial Statements
Comments
Archive

INGRM: INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 529.821
CLOSE 528.1

Low

LOW 387.5

High

HIGH 841.5
DATEOPENHIGHLOWCLOSE
01/01/2024479515.5468.75499.75
01/02/2024500504468.25476
01/03/2024475.75491.75468485
01/04/2024490502.5479.5486.5
01/07/2024490515484490.75
01/08/2024494.75512.5475.75486.25
01/09/2024483.75497475.75488
01/10/2024488520488498.5
01/11/2024496.5515486503
01/14/2024503.5515.5494.5495
01/15/2024496508.5488.25491.5
01/16/2024493.75496481.5481.5
01/17/2024484495.5460488.75
01/18/2024488.5494479.5489.5
01/21/2024489.5497.75484.5493.75
01/22/2024493.75534.5492.5499
01/23/2024501505489.5492.25
01/24/2024497.25510491.25498.5
01/25/2024500.5527497.25523
01/28/2024540.5575534.5575
01/29/2024632.5632.5576.5598
01/30/2024597.5597.5574579
01/31/2024579590570571
02/01/2024570.5618.5564592.5
02/04/2024591611.5577.5595.5
02/05/2024598636588620
02/06/2024621642612623
02/07/2024628685624.5685
02/08/2024699727.5680.5694.5
02/11/2024711.5715680680.5
02/12/2024681690.5649.5650
02/13/2024650683.5629.5669
02/14/2024669700669675.5
02/15/2024677735668.5703
02/18/2024710773710773
02/19/2024772810.5745.5765
02/20/2024770.5841.5760808
02/21/2024808834.5800810
02/22/2024810812760.5780
02/25/2024787795765771.5
02/26/2024771.5777741763
02/27/2024763769731.5735.5
02/28/2024735.5769735750
02/29/2024754.5788743743
03/03/2024745.5752.5710717.5
03/04/2024716734.5700.5713
03/05/2024713713663666.5
03/06/2024660694655676.5
03/07/2024678694.5652667.5
03/10/2024638.5666601601
03/11/2024605661583661
03/12/2024673678.5620623
03/13/2024631653616.5617.5
03/14/2024623.5626.5606608.5
03/17/2024610620595598.5
03/18/2024595615.5590603
03/19/2024615632604621.5
03/20/2024623626.5599603
03/21/2024603.5624598.5607.5
03/24/2024607.5617598601
03/25/2024601605.5562563
03/26/2024565619565597
03/27/2024599606.5583588
03/28/2024588600580594.5
03/31/2024595632572.5592
04/01/2024599604572.5580
04/02/2024580580561561.5
04/03/2024566577535540
04/04/2024542569541.5569
04/07/2024572603572599
04/08/2024599.5620597.5613
04/14/2024601.5630586609.5
04/15/2024607.5607.5583590
04/16/2024591618591617
04/17/2024617661605650
04/18/2024649.5649.5621629.5
04/21/2024640645599.5603
04/23/2024603.5613.5590.5590.5
04/24/2024591604589.5595
04/25/2024596599.5589594
04/28/2024600600579584.5
04/29/2024584.5592578585.5
05/01/2024587.5601585.5595
05/02/2024595616593610
05/05/2024611623605609
05/06/2024610613.5591600.5
05/07/2024600.5609.5589595.5
05/08/2024595.5600578.5587.5
05/09/2024587617.5575602
05/12/2024615631575575
05/13/2024576590566.5570
05/14/2024572585572577.5
05/15/2024580585573580.5
05/16/2024580.5594579585
05/19/2024581596.5572591.5
05/20/2024592611.5581591
05/21/2024591600.5587592.5
05/22/2024593595579579.5
05/23/2024579.5581563565
05/26/2024565568546.5551
05/27/2024550.5554539.5540.5
05/28/2024540.5584537556
05/29/2024555555530.5536
05/30/2024540548530532
06/02/2024532532519520
06/03/2024520542.5520540
06/04/2024541541.5520.5528.5
06/05/2024528.5536.5519.5528.5
06/06/2024530532.5519520
06/09/2024520520497503
06/10/2024506519498.25501
06/11/2024499.25506.5494.75501.5
06/12/2024500.5516.5500.5511.5
06/13/2024515524504.5515.5
06/19/2024517535516532
06/20/2024532536.5525529
06/23/2024529531514517
06/24/2024515522.5505.5514
06/25/2024514515.5500502
06/26/2024504521.5500.5520
06/27/2024520540516523
06/30/2024528560503525
07/01/2024524524510519.5
07/02/2024520.5527.5506.5508.5
07/03/2024509515.5502507.5
07/04/2024508.5516502510
07/07/2024510521509513
07/08/2024513546513528
07/09/2024528528510513.5
07/10/2024521535513.5527
07/11/2024527538.5519531.5
07/15/2024531.5540523526.5
07/16/2024526.5548.5520543.5
07/17/2024549556537.5540
07/18/2024541547531534.5
07/21/2024535544529.5538.5
07/22/2024538.5592534575
07/23/2024577.5592.5554554.5
07/24/2024556556.5536540.5
07/25/2024540.5553531.5536
07/28/2024535.5538.5517.5525.5
07/29/2024525.5542521.5533
07/30/2024530533520.5522
07/31/2024523.5541.5523.5530.5
08/01/2024528.5539514520
08/04/2024509509469485.75
08/05/2024500504.5490492
08/06/2024492.25541484.75541
08/07/2024568575533.5534
08/08/2024532536.5515515
08/11/2024526545500510
08/12/2024510540503.5511
08/13/2024512.5524506.5506.5
08/14/2024501517.5501511
08/15/2024516518505506
08/18/2024506.5513.5505511
08/19/2024506510500502
08/20/2024500502489.75491
08/21/2024492498484484
08/22/2024488.75515484.75490
08/25/2024500502475475
08/26/2024475484470478
08/27/2024482.75488.5477477
08/28/2024477492474487.5
09/01/2024488519.5488508
09/02/2024508516.5501504
09/03/2024502.5504492.25494
09/04/2024494501.5491494
09/05/2024499499.5485486
09/08/2024486502481490
09/09/2024490496.75480484
09/10/2024493.75493.75466468
09/11/2024485501.5470.75471.25
09/12/2024477.75485471.75479.75
09/15/2024479.75484.75472.75480
09/16/2024480487.75477.25480.75
09/17/2024480.75481.75473478
09/18/2024478498478488.5
09/19/2024500500483485
09/22/2024485488460.75474.25
09/23/2024474.25475451466
09/24/2024467.25475.75460463
09/25/2024467470456457.75
09/26/2024457.75464.5453.75455.75
09/29/2024455.75460445452.25
09/30/2024452.25452.25430434.5
10/01/2024416438414.5423.5
10/02/2024428437.25415.75428
10/03/2024425430.25417.75428
10/06/2024428.25443.5428.25434.5
10/07/2024433.25436.5421421
10/08/2024420421409416
10/09/2024416433415418.25
10/10/2024420423.25403.75404
10/13/2024404439.75387.5412
10/14/2024412429.75404.75427
10/15/2024435435422.75430.25
10/16/2024430450425.5445.75
10/17/2024445.75448.5427.75430
10/20/2024430434.5416.25421.5
10/21/2024422428416423
10/22/2024423462420.75439.25
10/23/2024440.5446.5431.25436
10/24/2024436438425.25430.5
10/27/2024433436.5425.75427
10/29/2024426.5443426439.5
10/30/2024439441.75429432.75
10/31/2024434.5443.75430.75441.75
11/03/2024442.5448420420
11/04/2024420425.5417.5420
11/05/2024423.5430.75420.75422
11/06/2024422425.5418421.25
11/07/2024421.25452419.5443
11/10/2024442459.75440.5453.5
11/11/2024460.25461438439.75
11/12/2024439.75440427427.25
11/13/2024427.5469.75427.5457
11/14/2024458.5465449.25451.75
11/17/2024453.25456440445.25
11/18/2024439.25448.25432.5436.75
11/19/2024436.75443424428.5
11/20/2024428.75438.75427437
11/21/2024438440.5429.5436.75
11/24/2024437452.75437448.75
11/25/2024448.75449.5441448
11/26/2024455455.5441.5443
11/27/2024447447435436.75
11/28/2024436.75439.75433.25438.5
12/01/2024439.75440.75427.5432
12/02/2024433454433450
12/03/2024450451.75441442.5
12/04/2024447.25468.5446451.75
12/05/2024453.25468453.25459.75
12/08/2024459.75472.5455.5469.5
12/09/2024471471452455.5
12/10/2024455.5456440.5443.25
12/11/2024444.75456.5443.5450
12/12/2024450467.75449.75462
12/15/2024462477.75460460
12/16/2024458.75466451458
12/17/2024458462.5448.25451.75
12/18/2024451.25451.25438439
12/19/2024440441.5434439
12/22/2024439443.5425.75427.75
12/23/2024429.75431424.5428
12/24/2024427.5436427.5430.75
12/25/2024433.25468431445
12/26/2024449.75452.75442.5444
12/29/2024444452439.25439.25
12/30/2024439441.75430.5438