Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. logo
INGRM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.
15:10:00
411 ₺
-2.250 (%-0.54)
Previous Close: 413.25·
Volatility: 3.020
Day Low₺407.5
Day High₺420
Bid410
Ask411

Market Data

Spot Rate
B:410
A:411
Week over week (WoW)
-0.66%
Month over month (MoM)
-5.63%
Year to date (YTD)
0.00%
Year over year (YoY)
+20.70%
Overview
Technicals
Financial Statements
Comments
Archive

INGRM: INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.8845
CLOSE 32.9643

Low

LOW 10.392

High

HIGH 92.1555
DATEOPENHIGHLOWCLOSE
01/01/202015.695816.352715.4916.088
01/02/202016.117416.117414.127215.3919
01/05/202015.019415.019414.117414.4115
01/06/202014.509614.901714.431214.441
01/07/202013.4914.303712.744913.941
01/08/202014.215515.784114.215515.4802
01/09/202015.882116.470315.195915.3821
01/12/202015.666416.519415.382116.0586
01/13/202016.127216.568415.68616.137
01/14/202016.293917.009615.666416.3037
01/15/202016.764516.764515.980216.0684
01/16/202016.176216.666415.940916.4703
01/19/202016.568417.107616.470316.5684
01/20/202016.666419.048716.195819.0487
01/21/202019.205621.901619.205621.784
01/22/202021.607524.391821.078123.1369
01/23/202023.136923.9821.470323.98
01/26/202023.470227.568223.038927.2545
01/27/202027.254529.450523.999629.4113
01/28/202027.254527.254524.999624.9996
01/29/202021.587921.587921.254621.2546
01/30/202021.548723.705521.548723.7055
02/02/202023.274223.274222.568322.5683
02/03/202022.646722.666322.548722.6663
02/04/202024.136924.136923.823223.8232
02/05/202024.999624.999623.823224.6075
02/06/202025.43125.43125.411425.4114
02/09/202025.9826.372225.156525.1565
02/10/202025.156525.156522.568324.5094
02/11/202025.489825.744725.391825.7447
02/12/202026.156526.960424.313424.9996
02/13/202025.646725.646723.940824.2153
02/16/202022.705524.117321.254623.0781
02/17/202023.352623.352621.607522.7448
02/18/202022.411423.038921.509521.8036
02/19/202021.744821.744818.872319.0487
02/20/202018.960520.823216.666419.8624
02/23/202019.264419.78418.656619.5389
02/24/202019.882120.058519.048719.3625
02/25/202019.558519.578118.852719.4801
02/26/202019.470319.470317.68618.4311
02/27/202015.666417.578215.666417.4997
03/01/202017.646818.529117.63718.3233
03/02/202018.578219.23518.13719.0193
03/03/202019.019319.019318.195818.7742
03/04/202018.793819.078118.597819.0193
03/05/202019.117421.862419.078121.8624
03/08/202021.862424.274118.715418.7154
03/09/202019.13720.568317.058617.3527
03/10/202016.293917.156615.097815.8429
03/11/202013.470415.166413.470413.4704
03/12/202012.127314.695912.127314.1665
03/15/202012.754713.137112.754712.7547
03/16/202011.911612.254711.480211.4802
03/17/202010.774311.901810.39211.2645
03/18/202011.117511.568510.597911.0783
03/19/202011.284111.676311.078311.6273
03/22/202011.264512.313510.921412.1077
03/23/202012.254713.313512.254713.3135
03/24/202013.784114.63713.117514.637
03/25/202014.666416.097814.656616.0978
03/26/202016.813517.264415.784116.4409
03/29/202016.450716.666415.195915.686
03/30/202015.980216.450715.823316.2841
03/31/202016.176217.146815.882116.2154
04/01/202016.097816.4915.4915.8233
04/02/202016.156616.156615.627215.6566
04/05/202015.656616.421315.656616.2743
04/06/202016.274317.597816.274316.4998
04/07/202016.421316.813515.68616.1762
04/08/202016.470317.450716.470317.2841
04/09/202017.744819.009517.284119.0095
04/12/202019.009520.901618.28420.9016
04/13/202022.509522.9821.568322.98
04/14/202023.960425.195720.68623.0977
04/15/202023.117324.254521.058522.431
04/16/202023.038923.803621.842822.1565
04/19/202022.156523.136921.823222.2154
04/20/202022.215422.450621.568321.882
04/21/202022.352624.058521.372224.0585
04/23/202024.509426.195724.058525.0977
04/26/202025.097726.07824.313424.6663
04/27/202024.666324.803623.450623.4506
04/28/202023.450624.999622.607523.6859
04/29/202023.823223.901622.058522.5291
05/03/202022.058522.293820.940921.0977
05/04/202021.470322.842821.391822.5487
05/05/202022.548722.548721.568322.0585
05/06/202021.23522.078121.195821.7448
05/07/202021.823222.842821.568321.7644
05/10/202021.744823.136921.666321.9605
05/11/202021.960522.058521.548721.686
05/12/202021.666321.862421.470321.6271
05/13/202021.627122.548721.509521.784
05/14/202022.038922.509521.627121.8036
05/17/202021.823222.274221.587921.784
05/19/202021.980123.509521.842823.431
05/20/202023.529124.391822.587923.2742
05/21/202023.234923.234922.117322.3918
05/26/202023.136923.136922.156522.4114
05/27/202022.411422.411421.587921.9016
05/28/202021.901621.901621.450721.5879
05/31/202021.587921.862420.78421.784
06/01/202021.823222.33321.646721.8036
06/02/202021.901622.744821.372222.333
06/03/202022.548722.685921.88221.9605
06/04/202022.038922.136921.725221.9408
06/07/202022.176122.9821.666321.9605
06/08/202021.627121.960521.431121.5291
06/09/202021.529123.607521.372223.5291
06/10/202023.568325.391822.411422.6467
06/11/202021.705622.391821.607522.0389
06/14/202021.646721.940821.587921.6663
06/15/202022.940822.9822.391822.4114
06/16/202022.391822.411421.980122.0781
06/17/202022.078122.744822.078122.1565
06/18/202022.156522.43121.78422.0585
06/21/202022.058522.313421.862421.9605
06/22/202022.136923.234921.78421.8624
06/23/202021.842822.509521.68621.8232
06/24/202021.842823.646721.705623.5291
06/25/202025.274125.293722.646722.98
06/28/202023.215323.215322.23522.431
06/29/202022.450623.215322.450622.8428
06/30/202022.725224.293822.725223.6075
07/01/202023.627123.999623.176123.5487
07/02/202023.548724.391823.352623.4506
07/05/202023.823224.391823.568324.0192
07/06/202024.019224.019223.058523.431
07/07/202023.411425.764322.627125.7251
07/08/202025.783927.313323.529123.5291
07/09/202023.352623.529121.607522.6663
07/12/202022.293823.725122.293823.333
07/13/202023.352623.627122.842822.9604
07/15/202023.038924.038922.9823.4506
07/16/202023.529123.901623.136923.4702
07/19/202023.470224.9823.293824.4114
07/20/202024.901625.666323.725124.0977
07/21/202024.411426.489823.352626.4898
07/22/202026.489826.725124.862424.8624
07/23/202024.705524.705523.744724.2938
07/26/202024.352624.764324.078124.2349
07/27/202024.234924.352622.744822.9997
07/28/202023.019323.391821.88222.6271
07/29/202022.744823.33322.372222.9016
08/03/202023.058523.509521.725222.4114
08/04/202022.411422.548721.587921.9016
08/05/202022.391822.391819.725219.7252
08/06/202019.940921.68617.940921.686
08/09/202021.078122.685920.78421.4703
08/10/202021.489922.038921.078121.5291
08/11/202021.548723.038921.078122.1565
08/12/202022.215422.744821.568321.6663
08/13/202022.019323.823221.568323.5291
08/16/202023.529125.88222.823225.882
08/17/202027.450628.470226.470228.4702
08/18/202031.07831.313329.607431.3133
08/19/202031.27434.430929.391734.4309
08/20/202034.901436.783831.862334.3132
08/23/202034.332836.077932.352532.4113
08/24/202033.332833.332831.685832.6662
08/25/202032.666234.901432.450532.9799
08/26/202032.979936.27432.862336.274
08/27/202037.646539.430833.097535.7838
08/30/202035.293639.352433.450539.3524
08/31/202040.195543.077839.215139.8033
09/01/202039.803340.391637.862238.2347
09/02/202038.82342.058238.234742.0582
09/03/202042.450346.254242.156246.2542
09/06/202049.901250.832648.038550.8326
09/07/202053.920855.881551.9655.8815
09/08/202059.557961.469756.861961.4697
09/09/202062.35263.724555.342360.3422
09/10/202058.332560.685457.352157.8423
09/13/202059.312863.626556.910963.6265
09/14/202064.704969.949964.018769.9499
09/15/202076.273476.910671.469576.9106
09/16/202076.469484.557669.263784.4105
09/17/202082.939992.155578.332289.5085
09/20/202088.23491.567380.58780.587
09/21/202080.48980.48972.547972.5479
09/22/202068.528479.802766.616779.8027
09/23/202080.096883.283171.861771.8617
09/24/202064.704969.165664.704964.7049
09/27/202061.518770.391158.234465.6853
09/28/202061.616764.018759.116859.2638
09/29/202058.871762.4555.930559.852
09/30/202059.85259.85254.852155.8325
10/01/202055.881556.861953.920855.3913
10/04/202055.391360.930555.391360.9305
10/05/202062.057966.175561.469763.5285
10/06/202062.744262.744259.75459.754
10/07/202059.75462.891256.910959.0187
10/08/202058.332561.812857.352159.803
10/11/202060.783461.175657.842358.6756
10/12/202058.675659.067755.783556.7148
10/13/202057.548259.410956.714857.7933
10/14/202057.891358.381556.910957.254
10/15/202057.401159.018757.00957.6462
10/18/202057.646258.038456.322756.4697
10/19/202057.842357.842355.195355.8325
10/20/202056.812956.812953.969854.411
10/21/202055.293359.85252.744359.852
10/22/202060.783461.763854.950256.5188
10/25/202050.881659.312850.881653.6267
10/26/202053.675756.224751.175754.411
10/27/202054.41154.754152.156154.7541
10/29/202052.548254.312951.91152.1561
11/01/202052.548252.940452.107152.1561
11/02/202052.254152.744348.332649.5091
11/03/202049.509150.832649.509149.9993
11/04/202049.999350.783649.509150.3424
11/05/202050.342450.587549.21549.9012
11/08/202049.950251.469849.803249.8032
11/09/202049.41149.754247.940548.313
11/10/202048.31350.195347.156248.5287
11/11/202048.626749.999347.548348.0385
11/12/202048.293449.31346.685648.6071
11/15/202048.705251.9648.705249.264
11/16/202049.26449.41148.018948.0777
11/17/202051.9652.401249.067951.3718
11/18/202051.371851.469848.822849.9993
11/19/202050.048350.734549.018949.8032
11/22/202049.950249.950248.528748.5483
11/23/202048.744448.999347.567947.9012
11/24/202047.901249.41147.646347.8424
11/25/202047.940549.509147.724848.7248
11/26/202049.018949.41147.999348.0973
11/29/202048.528749.852247.548348.313
11/30/202048.685550.489448.41149.8522
12/01/202049.852250.832649.018949.313
12/02/202049.656149.852248.391448.4503
12/03/202048.626752.450248.450350.4404
12/06/202050.783651.763948.979749.9012
12/07/202050.195350.881649.067949.1169
12/08/202049.116949.656147.058148.1758
12/09/202048.175849.26448.077748.2738
12/10/202048.136548.979747.881648.2542
12/13/202048.744448.76448.038548.2346
12/14/202048.273850.489447.881650.4894
12/15/202050.979651.371848.76449.9502
12/16/202049.950250.979647.548349.7542
12/17/202049.901250.538549.165949.6071
12/20/202049.705149.852248.332648.411
12/21/202048.920848.999348.018948.5091
12/22/202048.528749.41148.332648.3914
12/23/202048.469948.685548.038548.1169
12/24/202048.097349.803248.097348.6267
12/27/202048.783649.4648.116948.1365
12/28/202048.509148.960148.038548.1758
12/29/202048.175848.940448.136548.2346
12/30/202048.234648.665947.66648.1169