Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. logo
IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
15:10:00
1.85 ₺
0.000 (%0.00)
Previous Close: 1.85·
Volatility: 1.080
Day Low₺1.84
Day High₺1.86
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
+1.65%
Month over month (MoM)
-7.96%
Year to date (YTD)
-9.76%
Year over year (YoY)
-11.90%
Overview
Technicals
Financial Statements
Comments
Archive

IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5302
CLOSE 1.5301

Low

LOW 1.08

High

HIGH 2.87
DATEOPENHIGHLOWCLOSE
01/01/20241.351.361.331.35
01/02/20241.351.351.31.31
01/03/20241.31.331.31.33
01/04/20241.331.361.321.36
01/07/20241.371.411.371.4
01/08/20241.41.541.391.54
01/09/20241.551.551.491.5
01/10/20241.51.561.51.54
01/11/20241.521.531.481.49
01/14/20241.491.561.491.54
01/15/20241.551.631.521.57
01/16/20241.581.591.541.55
01/17/20241.561.611.561.58
01/18/20241.591.591.551.56
01/21/20241.561.641.551.59
01/22/20241.61.621.51.51
01/23/20241.521.531.491.51
01/24/20241.521.551.51.53
01/25/20241.531.571.521.56
01/28/20241.561.591.531.54
01/29/20241.551.551.481.48
01/30/20241.481.511.471.5
01/31/20241.51.521.471.48
02/01/20241.491.541.481.52
02/04/20241.521.571.521.55
02/05/20241.561.561.51.52
02/06/20241.531.631.521.61
02/07/20241.621.661.61.63
02/08/20241.631.691.621.65
02/11/20241.661.721.621.64
02/12/20241.651.671.61.61
02/13/20241.611.631.571.62
02/14/20241.631.681.621.64
02/15/20241.651.651.621.62
02/18/20241.631.661.581.58
02/19/20241.591.61.551.58
02/20/20241.591.61.531.54
02/21/20241.551.621.541.6
02/22/20241.61.611.561.57
02/25/20241.571.631.561.6
02/26/20241.61.611.521.52
02/27/20241.521.531.491.49
02/28/20241.511.541.481.52
02/29/20241.521.561.51.54
03/03/20241.541.581.51.5
03/04/20241.51.511.441.46
03/05/20241.471.471.391.39
03/06/20241.41.471.41.47
03/07/20241.471.491.431.46
03/10/20241.471.521.441.45
03/11/20241.451.461.41.41
03/12/20241.421.441.391.4
03/13/20241.411.431.391.4
03/14/20241.411.431.371.39
03/17/20241.391.41.331.33
03/18/20241.331.371.321.35
03/19/20241.351.371.331.33
03/20/20241.341.371.321.33
03/21/20241.331.361.321.33
03/24/20241.331.351.31.3
03/25/20241.311.341.271.29
03/26/20241.291.311.271.29
03/27/20241.291.351.291.34
03/28/20241.351.421.331.4
03/31/20241.341.361.261.28
04/01/20241.281.291.231.24
04/02/20241.241.241.21.21
04/03/20241.211.271.211.23
04/04/20241.231.291.231.29
04/07/20241.31.351.31.34
04/08/20241.341.411.331.39
04/14/20241.381.391.351.38
04/15/20241.371.381.31.33
04/16/20241.331.391.331.37
04/17/20241.371.441.361.37
04/18/20241.361.441.351.43
04/21/20241.441.531.441.47
04/23/20241.471.51.451.49
04/24/20241.491.561.481.52
04/25/20241.521.531.481.49
04/28/20241.51.541.481.48
04/29/20241.481.521.481.49
05/01/20241.51.561.51.53
05/02/20241.531.561.511.53
05/05/20241.551.681.541.68
05/06/20241.691.811.681.77
05/07/20241.761.921.741.89
05/08/20241.91.971.851.89
05/09/20241.891.891.711.71
05/12/20241.721.881.711.88
05/13/20241.891.941.761.77
05/14/20241.771.831.771.78
05/15/20241.81.811.721.74
05/16/20241.741.81.731.78
05/19/20241.81.851.761.81
05/20/20241.631.811.631.81
05/21/20241.811.851.731.75
05/22/20241.761.821.71.72
05/23/20241.721.741.661.69
05/26/20241.71.721.561.56
05/27/20241.571.641.561.58
05/28/20241.61.731.591.7
05/29/20241.721.81.61.62
05/30/20241.621.641.561.57
06/02/20241.581.591.541.54
06/03/20241.541.581.531.54
06/04/20241.551.551.461.49
06/05/20241.51.551.491.53
06/06/20241.541.551.491.5
06/09/20241.51.561.51.53
06/10/20241.531.551.491.5
06/11/20241.51.521.471.47
06/12/20241.481.591.481.56
06/13/20241.571.631.551.57
06/19/20241.581.631.551.57
06/20/20241.571.61.541.58
06/23/20241.611.661.521.52
06/24/20241.521.531.481.48
06/25/20241.491.551.471.49
06/26/20241.51.581.51.55
06/27/20241.541.611.541.57
06/30/20241.61.621.481.49
07/01/20241.51.571.471.55
07/02/20241.571.591.51.53
07/03/20241.531.631.521.6
07/04/20241.611.651.561.58
07/07/20241.591.611.531.54
07/08/20241.551.591.541.55
07/09/20241.551.581.511.54
07/10/20241.551.591.541.56
07/11/20241.571.671.571.64
07/15/20241.651.81.651.71
07/16/20241.721.771.671.68
07/17/20241.691.731.661.7
07/18/20241.71.731.631.64
07/21/20241.661.661.581.59
07/22/20241.61.61.561.58
07/23/20241.591.621.571.58
07/24/20241.591.621.571.57
07/25/20241.581.611.541.54
07/28/20241.541.561.491.49
07/29/20241.51.541.491.51
07/30/20241.511.511.471.48
07/31/20241.491.521.491.5
08/01/20241.491.521.421.46
08/04/20241.381.391.321.32
08/05/20241.341.381.311.32
08/06/20241.341.381.321.37
08/07/20241.361.411.361.39
08/08/20241.41.411.381.4
08/11/20241.41.411.351.35
08/12/20241.361.391.341.37
08/13/20241.381.391.341.34
08/14/20241.351.371.331.37
08/15/20241.381.451.351.36
08/18/20241.371.391.351.38
08/19/20241.381.391.351.35
08/20/20241.351.371.321.33
08/21/20241.331.361.321.33
08/22/20241.331.341.311.33
08/25/20241.341.361.291.3
08/26/20241.31.321.281.3
08/27/20241.31.361.291.3
08/28/20241.31.321.291.31
09/01/20241.321.411.321.39
09/02/20241.41.411.351.35
09/03/20241.341.361.331.34
09/04/20241.351.391.341.38
09/05/20241.381.41.321.33
09/08/20241.331.351.311.32
09/09/20241.321.341.291.3
09/10/20241.31.311.261.26
09/11/20241.281.291.221.25
09/12/20241.261.281.241.28
09/15/20241.31.31.261.26
09/16/20241.271.281.251.26
09/17/20241.261.271.241.24
09/18/20241.261.31.261.29
09/19/20241.291.361.261.31
09/22/20241.311.341.291.32
09/23/20241.321.331.271.27
09/24/20241.271.291.241.25
09/25/20241.261.271.241.24
09/26/20241.241.281.241.27
09/29/20241.271.291.251.26
09/30/20241.271.271.191.21
10/01/20241.211.211.151.15
10/02/20241.151.191.141.14
10/03/20241.151.181.121.16
10/06/20241.171.181.131.14
10/07/20241.141.171.121.16
10/08/20241.161.171.131.14
10/09/20241.141.161.121.13
10/10/20241.141.151.111.11
10/13/20241.111.121.081.08
10/14/20241.091.121.091.1
10/15/20241.11.131.11.12
10/16/20241.131.141.121.13
10/17/20241.141.151.11.1
10/20/20241.111.131.091.11
10/21/20241.121.131.11.12
10/22/20241.121.141.091.1
10/23/20241.11.131.11.12
10/24/20241.131.151.131.15
10/27/20241.151.171.141.15
10/29/20241.151.161.141.15
10/30/20241.151.161.131.14
10/31/20241.151.181.141.15
11/03/20241.151.161.11.12
11/04/20241.121.231.11.23
11/05/20241.331.351.31.35
11/06/20241.421.481.331.35
11/07/20241.341.41.291.35
11/10/20241.361.481.351.48
11/11/20241.531.621.481.62
11/12/20241.631.781.551.7
11/13/20241.651.751.531.53
11/14/20241.521.531.411.45
11/17/20241.451.591.431.59
11/18/20241.671.741.671.74
11/19/20241.771.891.721.77
11/20/20241.811.851.661.7
11/21/20241.691.751.611.62
11/24/20241.591.781.571.78
11/25/20241.81.941.81.89
11/26/20241.852.061.761.98
11/27/20242.032.171.962.17
11/28/20242.242.382.172.38
12/01/20242.52.612.452.61
12/02/20242.872.872.42.4
12/03/20242.332.352.162.16
12/04/20241.952.371.952.35
12/05/20242.312.582.232.58
12/08/20242.62.832.472.6
12/09/20242.42.592.342.37
12/10/20242.372.422.142.14
12/11/20242.092.342.072.32
12/12/20242.292.352.182.24
12/15/20242.242.292.12.24
12/16/20242.22.292.162.19
12/17/20242.162.182.062.06
12/18/20242.042.111.982.04
12/19/20242.042.241.972.24
12/22/20242.242.462.172.36
12/23/20242.272.412.192.19
12/24/20242.22.252.142.17
12/25/20242.152.252.112.14
12/26/20242.152.172.072.14
12/29/20242.162.182.062.07
12/30/20242.052.21.982.11