Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. logo
IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
15:10:00
1.85 ₺
0.000 (%0.00)
Previous Close: 1.85·
Volatility: 1.080
Day Low₺1.84
Day High₺1.86
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
+1.65%
Month over month (MoM)
-7.96%
Year to date (YTD)
-9.76%
Year over year (YoY)
-11.90%
Overview
Technicals
Financial Statements
Comments
Archive

IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0547
CLOSE 1.0509

Low

LOW 0.78

High

HIGH 1.6
DATEOPENHIGHLOWCLOSE
01/03/20211.271.361.271.34
01/04/20211.331.351.281.3
01/05/20211.311.321.291.31
01/06/20211.311.441.311.42
01/07/20211.411.431.381.4
01/10/20211.41.431.341.36
01/11/20211.381.41.341.38
01/12/20211.391.41.351.36
01/13/20211.371.391.341.37
01/14/20211.361.41.351.38
01/17/20211.391.491.381.47
01/18/20211.471.471.411.42
01/19/20211.431.471.421.45
01/20/20211.471.521.461.46
01/21/20211.461.511.441.48
01/24/20211.51.591.491.57
01/25/20211.561.61.511.52
01/26/20211.521.541.381.38
01/27/20211.371.411.311.39
01/28/20211.371.451.361.41
01/31/20211.431.451.421.42
02/01/20211.431.451.381.39
02/02/20211.41.451.391.43
02/03/20211.441.451.411.41
02/04/20211.421.441.411.42
02/07/20211.431.51.391.48
02/08/20211.491.491.421.43
02/09/20211.441.461.421.43
02/10/20211.431.441.411.42
02/11/20211.411.421.371.39
02/14/20211.41.421.391.4
02/15/20211.41.411.341.37
02/16/20211.381.381.351.36
02/17/20211.361.391.311.37
02/18/20211.361.371.331.35
02/21/20211.361.361.321.32
02/22/20211.331.341.241.24
02/23/20211.231.261.181.21
02/24/20211.261.271.151.2
02/25/20211.151.191.141.18
02/28/20211.21.241.21.23
03/01/20211.231.241.21.22
03/02/20211.231.251.221.23
03/03/20211.221.241.221.23
03/04/20211.231.241.221.23
03/07/20211.241.251.191.2
03/08/20211.211.221.21.21
03/09/20211.221.231.21.21
03/10/20211.221.221.181.18
03/11/20211.181.211.171.19
03/14/20211.181.21.181.18
03/15/20211.191.191.181.19
03/16/20211.181.191.141.15
03/17/20211.151.171.141.14
03/18/20211.141.141.071.09
03/21/202111.050.990.99
03/22/20210.951.030.911
03/23/20211.011.0811.06
03/24/20211.071.11.041.05
03/25/20211.071.071.011.04
03/28/20211.091.141.091.14
03/29/20211.21.211.091.11
03/30/20211.111.161.111.11
03/31/20211.121.141.111.14
04/01/20211.151.151.111.12
04/04/20211.131.191.111.16
04/05/20211.161.171.121.13
04/06/20211.131.171.11.14
04/07/20211.151.151.121.12
04/08/20211.121.131.071.09
04/11/20211.091.11.021.03
04/12/20211.031.040.981.03
04/13/20211.041.091.041.09
04/14/20211.091.11.041.06
04/15/20211.051.11.051.08
04/18/20211.081.11.031.03
04/19/20211.031.040.981.01
04/20/202111.030.981.01
04/21/20211.011.010.961
04/25/20210.991.020.991.01
04/26/20211.011.030.991
04/27/202111.010.980.99
04/28/202111.010.991
04/29/202111.010.991
05/02/202111.040.991.04
05/03/20211.041.051.011.01
05/04/20211.011.020.991.02
05/05/20211.011.031.011.01
05/06/20211.011.0511.03
05/09/20211.041.061.031.05
05/10/20211.041.061.031.04
05/11/20211.041.061.031.05
05/16/20211.051.081.051.07
05/17/20211.081.081.061.07
05/19/20211.061.081.041.06
05/20/20211.061.071.041.04
05/23/20211.051.061.021.04
05/24/20211.041.060.990.99
05/25/202111.020.981.02
05/26/20211.021.0311
05/27/202111.010.991
05/30/20211.041.11.031.1
05/31/20211.111.111.041.06
06/01/20211.051.081.041.07
06/02/20211.071.161.071.14
06/03/20211.141.161.121.14
06/06/20211.151.21.151.19
06/07/20211.21.221.171.21
06/08/20211.211.251.191.24
06/09/20211.251.291.231.25
06/10/20211.251.261.211.24
06/13/20211.241.251.21.21
06/14/20211.211.271.21.25
06/15/20211.251.251.211.22
06/16/20211.221.241.211.21
06/17/20211.221.241.161.16
06/20/20211.161.181.121.18
06/21/20211.191.21.181.18
06/22/20211.21.21.141.16
06/23/20211.171.181.141.15
06/24/20211.151.161.121.13
06/27/20211.131.141.041.05
06/28/20211.061.061.011.03
06/29/20211.041.061.011.02
06/30/20211.031.051.021.04
07/01/20211.051.061.021.04
07/04/20211.031.051.031.04
07/05/20211.041.041.021.04
07/06/20211.031.041.031.03
07/07/20211.031.041.011.01
07/08/20211.011.0211
07/11/202111.010.980.99
07/12/20210.980.990.950.97
07/13/20210.970.990.970.99
07/15/20210.990.990.970.99
07/18/20210.980.990.980.99
07/25/20210.9910.980.99
07/26/20210.980.990.970.99
07/27/20210.981.020.980.98
07/28/20210.9910.991
07/29/20210.9910.980.99
08/01/20210.9910.991
08/02/20210.991.010.991
08/03/202111.020.991
08/04/202111.010.991
08/05/202111.010.990.99
08/08/20210.991.010.981.01
08/09/20211.011.010.991
08/10/2021110.970.97
08/11/20210.980.990.970.98
08/12/20210.980.980.970.98
08/15/20210.9810.970.98
08/16/20210.980.990.970.98
08/17/20210.990.990.970.97
08/18/20210.970.970.960.96
08/19/20210.960.980.960.97
08/22/20210.970.980.970.97
08/23/20210.980.980.960.97
08/24/20210.970.970.940.95
08/25/20210.950.960.930.93
08/26/20210.940.950.930.94
08/30/20210.950.960.940.95
08/31/20210.950.960.940.94
09/01/20210.940.960.940.94
09/02/20210.940.960.940.96
09/05/20210.950.990.950.98
09/06/20210.980.990.960.96
09/07/20210.950.970.940.95
09/08/20210.950.960.940.95
09/09/20210.950.960.940.95
09/12/20210.940.950.930.94
09/13/20210.940.950.930.94
09/14/20210.940.940.910.92
09/15/20210.920.930.90.9
09/16/20210.910.920.90.9
09/19/20210.90.90.870.89
09/20/20210.890.910.880.88
09/21/20210.90.90.880.89
09/22/20210.890.910.860.89
09/23/20210.890.90.870.88
09/26/20210.880.890.870.87
09/27/20210.870.880.850.85
09/28/20210.860.870.850.86
09/29/20210.860.870.850.85
09/30/20210.850.860.840.85
10/03/20210.850.870.850.85
10/04/20210.850.860.840.84
10/05/20210.840.840.810.82
10/06/20210.830.840.830.84
10/07/20210.830.840.820.83
10/10/20210.830.840.830.84
10/11/20210.830.850.820.84
10/12/20210.840.850.820.83
10/13/20210.820.830.810.82
10/14/20210.820.830.80.81
10/17/20210.810.820.80.82
10/18/20210.820.840.810.83
10/19/20210.820.850.820.84
10/20/20210.840.860.830.85
10/21/20210.850.860.840.85
10/24/20210.840.850.830.83
10/25/20210.840.850.830.84
10/26/20210.840.850.830.84
10/27/20210.830.840.830.84
10/31/20210.830.870.830.85
11/01/20210.860.860.830.85
11/02/20210.850.860.810.83
11/03/20210.840.850.830.85
11/04/20210.850.890.840.86
11/07/20210.860.880.850.87
11/08/20210.870.880.860.86
11/09/20210.870.890.840.86
11/10/20210.850.860.840.85
11/11/20210.850.850.830.85
11/14/20210.850.870.840.87
11/15/20210.860.880.850.86
11/16/20210.860.870.850.86
11/17/20210.860.880.850.87
11/18/20210.870.920.860.89
11/21/20210.90.920.890.91
11/22/20210.910.920.860.88
11/23/20210.880.90.880.89
11/24/20210.890.910.890.9
11/25/20210.890.90.850.86
11/28/20210.860.870.850.86
11/29/20210.860.910.850.88
11/30/20210.890.940.890.91
12/01/20210.910.950.910.95
12/02/20210.950.960.930.94
12/05/20210.940.960.90.94
12/06/20210.950.950.930.94
12/07/20210.950.960.920.94
12/08/20210.940.950.930.93
12/09/20210.930.940.920.93
12/12/20210.930.950.920.93
12/13/20210.930.940.920.93
12/14/20210.930.940.910.92
12/15/20210.920.970.910.95
12/16/20210.960.980.860.86
12/19/20210.860.880.780.82
12/20/20210.850.860.80.81
12/21/20210.810.840.790.8
12/22/20210.810.820.780.79
12/23/20210.80.810.790.8
12/26/20210.810.820.80.81
12/27/20210.810.820.790.8
12/28/20210.80.810.790.8
12/29/20210.80.810.790.8
12/30/20210.80.80.790.79