Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. logo
IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
15:10:00
1.85 ₺
0.000 (%0.00)
Previous Close: 1.85·
Volatility: 1.080
Day Low₺1.84
Day High₺1.86
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
+1.65%
Month over month (MoM)
-7.96%
Year to date (YTD)
-9.76%
Year over year (YoY)
-11.90%
Overview
Technicals
Financial Statements
Comments
Archive

IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1699
CLOSE 1.1679

Low

LOW 0.5833

High

HIGH 1.6898
DATEOPENHIGHLOWCLOSE
01/01/20201.02931.06361.02931.0379
01/02/20201.03791.03790.92640.9607
01/05/20200.92640.92640.86630.8749
01/06/20200.89210.91780.89210.9006
01/07/20200.85780.88350.82340.8663
01/08/20200.91781.00360.90920.9607
01/09/20200.96931.00360.95210.9607
01/12/20200.97780.9950.96930.9778
01/13/20200.98640.98640.94350.9607
01/14/20200.96070.9950.91780.9693
01/15/20200.97780.98640.95210.9607
01/16/20200.96930.97780.95210.9778
01/19/20200.9951.03790.98641.0293
01/20/20201.02071.06360.9951.0465
01/21/20201.0551.07221.01221.0207
01/22/20201.01221.04651.00361.0122
01/23/20201.02931.03790.98641.0036
01/26/20200.98641.01220.96930.9864
01/27/20200.9951.00360.96930.9778
01/28/20200.98641.03790.97780.9864
01/29/20200.98640.9950.96070.9778
01/30/20200.98640.9950.96930.9778
02/02/20200.97781.00360.96930.9778
02/03/20200.9951.03790.98641.0293
02/04/20201.02931.07221.02071.0207
02/05/20201.03791.0551.00361.0122
02/06/20201.02071.08081.01221.055
02/09/20201.06361.14940.9951.0636
02/10/20201.08941.14941.07221.1494
02/11/20201.1581.17511.09791.1322
02/12/20201.13221.18371.11511.1666
02/13/20201.17511.20941.14941.1837
02/16/20201.19231.20091.17511.1837
02/17/20201.18371.18371.12371.1322
02/18/20201.14941.1581.08941.1151
02/19/20201.12371.12370.9951.0122
02/20/20201.00361.06360.96931.055
02/23/20201.00361.07220.9951.0636
02/24/20201.07221.14941.04651.1237
02/25/20201.11511.1581.10651.1408
02/26/20201.1581.24371.09791.1065
02/27/20200.89211.08080.89211.0379
03/01/20201.08941.11511.06361.0979
03/02/20201.12371.19231.12371.1837
03/03/20201.18371.19231.12371.1322
03/04/20201.16661.17511.14081.1494
03/05/20201.14081.1581.09791.1151
03/08/20201.08081.17510.9951.0808
03/09/20201.13221.14941.00361.0207
03/10/20201.01221.04650.90060.9607
03/11/20200.90060.90920.7720.772
03/12/20200.75480.84060.70340.8149
03/15/20200.7720.78910.73770.7377
03/16/20200.73770.74620.66910.6862
03/17/20200.64330.71190.63470.6605
03/18/20200.66910.67760.62620.6347
03/19/20200.66050.66910.63470.6433
03/22/20200.6090.61760.58330.5919
03/23/20200.61760.64330.6090.6433
03/24/20200.66050.68620.63470.6605
03/25/20200.66050.72050.65190.7205
03/26/20200.75480.78910.72050.772
03/29/20200.76340.8320.72910.8234
03/30/20200.84060.90060.84060.9006
03/31/20200.87490.97780.85780.9178
04/01/20200.9350.95210.84060.8578
04/02/20200.86630.90060.82340.8578
04/05/20200.88350.92640.86630.9092
04/06/20200.91780.94350.87490.8835
04/07/20200.88350.90060.86630.8835
04/08/20200.89210.90920.87490.8921
04/09/20200.90060.92640.89210.9006
04/12/20200.88350.9350.88350.9178
04/13/20200.92640.96070.91780.9435
04/14/20200.94350.95210.84920.8749
04/15/20200.88350.9350.84060.9178
04/16/20200.91780.9350.90060.9006
04/19/20200.90920.96070.90060.935
04/20/20200.92640.92640.90060.9006
04/21/20200.91780.91780.90060.9006
04/23/20200.90920.91780.90060.9006
04/26/20200.91780.94350.90920.9178
04/27/20200.92640.92640.90060.9006
04/28/20200.90920.96070.90060.9264
04/29/20200.9350.95210.89210.9178
05/03/20200.89210.9350.89210.9178
05/04/20200.92640.94350.90920.9178
05/05/20200.92640.9350.90920.9178
05/06/20200.91780.92640.90060.9092
05/07/20200.92640.97780.90920.9435
05/10/20200.94351.03790.9351.0379
05/11/20201.03791.0550.9951.0036
05/12/20201.00361.04650.9951.0036
05/13/20201.00361.02930.96930.9778
05/14/20200.9951.01220.98640.9864
05/17/20201.00361.02930.9950.995
05/19/20201.00361.04650.9951.0207
05/20/20201.02071.06361.01221.0293
05/21/20201.02931.03791.02071.0293
05/26/20201.0551.08941.04651.0722
05/27/20201.08941.09791.03791.0465
05/28/20201.04651.06361.03791.055
05/31/20201.06361.10651.06361.0894
06/01/20201.09791.13221.08941.1151
06/02/20201.12371.16661.11511.1666
06/03/20201.18371.20091.14941.158
06/04/20201.1581.16661.12371.1237
06/07/20201.13221.17511.12371.1408
06/08/20201.14941.22661.12371.1923
06/09/20201.20941.30381.20091.3038
06/10/20201.30381.43251.28661.3553
06/11/20201.32951.41531.29521.3381
06/14/20201.31241.36381.30381.3381
06/15/20201.35531.41531.34671.3553
06/16/20201.36381.3811.32091.3209
06/17/20201.32951.38961.32091.3295
06/18/20201.34671.34671.28661.2866
06/21/20201.30381.32091.26951.2866
06/22/20201.29521.32951.28661.2952
06/23/20201.30381.36381.26951.3124
06/24/20201.32091.40671.29521.381
06/25/20201.38961.42391.35531.3724
06/28/20201.3811.41531.37241.381
06/29/20201.39811.47531.3811.441
06/30/20201.45821.46681.39811.4067
07/01/20201.42391.47531.41531.4496
07/02/20201.45821.49251.41531.441
07/05/20201.46681.57831.45821.5783
07/06/20201.61261.68981.53541.6126
07/07/20201.62971.68121.57831.5954
07/08/20201.62121.62971.4411.441
07/09/20201.42391.42391.32091.4153
07/12/20201.45821.55251.44961.5525
07/13/20201.55251.6041.50971.544
07/15/20201.56971.61261.55251.5611
07/16/20201.56111.57831.53541.5525
07/19/20201.55251.57831.53541.544
07/20/20201.55251.56971.47531.5011
07/21/20201.50971.55251.46681.4839
07/22/20201.48391.56111.48391.4925
07/23/20201.48391.52681.46681.5182
07/26/20201.52681.62971.51821.5697
07/27/20201.57831.58691.4411.441
07/28/20201.44961.47531.3811.4496
07/29/20201.47531.48391.4411.4582
08/03/20201.49251.50111.31241.3638
08/04/20201.3811.3811.30381.3467
08/05/20201.27811.30381.2181.218
08/06/20201.10651.28661.09791.2437
08/09/20201.1581.22661.14941.2094
08/10/20201.20941.32951.19231.3124
08/11/20201.29521.36381.24371.3038
08/12/20201.30381.32951.25231.2781
08/13/20201.25231.30381.23521.2781
08/16/20201.26951.29521.25231.2866
08/17/20201.28661.33811.27811.3381
08/18/20201.33811.37241.32091.3724
08/19/20201.37241.40671.32951.3896
08/20/20201.40671.41531.32951.3381
08/23/20201.34671.37241.32091.3295
08/24/20201.33811.35531.25231.2695
08/25/20201.26091.31241.24371.2695
08/26/20201.29521.30381.26951.2866
08/27/20201.28661.28661.24371.2695
08/30/20201.26951.26951.20941.218
08/31/20201.22661.26951.16661.2437
09/01/20201.22661.26951.20091.2266
09/02/20201.22661.23521.18371.1837
09/03/20201.18371.20941.17511.2009
09/06/20201.20941.24371.20941.2352
09/07/20201.23521.24371.20091.218
09/08/20201.2181.22661.20941.2094
09/09/20201.2181.26091.20941.2437
09/10/20201.26091.36381.26091.3295
09/13/20201.32951.32951.26091.2695
09/14/20201.26951.28661.2181.2523
09/15/20201.25231.26951.23521.2437
09/16/20201.23521.26091.23521.2437
09/17/20201.25231.26091.23521.2352
09/20/20201.24371.25231.19231.1923
09/21/20201.20941.2181.18371.2094
09/22/20201.2181.23521.20941.2094
09/23/20201.20941.32951.20091.3295
09/24/20201.34671.35531.25231.2523
09/27/20201.26091.26951.22661.2437
09/28/20201.25231.26091.20941.2266
09/29/20201.23521.25231.22661.2352
09/30/20201.24371.25231.2181.2266
10/01/20201.22661.23521.2181.2352
10/04/20201.24371.26091.23521.2523
10/05/20201.25231.30381.25231.2781
10/06/20201.26951.31241.26091.2866
10/07/20201.29521.37241.29521.3467
10/08/20201.34671.35531.31241.3381
10/11/20201.34671.39811.33811.3896
10/12/20201.39811.39811.32951.3553
10/13/20201.36381.41531.35531.3896
10/14/20201.38961.39811.33811.3638
10/15/20201.44961.49251.4411.4925
10/18/20201.461.491.391.43
10/19/20201.431.431.381.41
10/20/20201.421.431.381.39
10/21/20201.391.41.341.36
10/22/20201.361.411.331.36
10/25/20201.351.351.231.23
10/26/20201.21.251.151.23
10/27/20201.221.231.181.18
10/29/20201.151.241.121.21
11/01/20201.211.311.191.25
11/02/20201.251.271.191.22
11/03/20201.221.261.21.24
11/04/20201.251.311.231.26
11/05/20201.261.271.241.25
11/08/20201.271.291.261.28
11/09/20201.261.311.261.29
11/10/20201.31.331.281.28
11/11/20201.291.291.221.23
11/12/20201.231.271.231.26
11/15/20201.281.291.261.27
11/16/20201.271.271.221.23
11/17/20201.241.261.231.25
11/18/20201.251.261.221.25
11/19/20201.251.281.241.25
11/22/20201.251.311.251.27
11/23/20201.281.31.261.27
11/24/20201.271.281.241.25
11/25/20201.251.291.241.27
11/26/20201.271.341.251.3
11/29/20201.291.321.271.28
11/30/20201.31.321.281.3
12/01/20201.311.341.291.33
12/02/20201.331.351.311.32
12/03/20201.331.361.31.3
12/06/20201.31.321.291.3
12/07/20201.311.311.271.28
12/08/20201.291.291.271.27
12/09/20201.281.321.261.29
12/10/20201.291.291.261.27
12/13/20201.291.321.281.3
12/14/20201.31.311.261.28
12/15/20201.291.31.241.26
12/16/20201.271.291.261.27
12/17/20201.271.291.261.28
12/20/20201.271.271.251.26
12/21/20201.271.31.261.29
12/22/20201.31.321.281.3
12/23/20201.31.311.271.27
12/24/20201.281.291.261.26
12/27/20201.271.281.261.26
12/28/20201.271.271.251.25
12/29/20201.251.281.251.27
12/30/20201.261.271.251.25