IHLGM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
15:10:00
1.85 ₺
0.000 (%0.00)
Previous Close: 1.85·
Volatility: 1.080
Day Low₺1.84
Day High₺1.86
Market Data
Spot Rate
B:1.84
A:1.85
Week over week (WoW)
+1.65%
Month over month (MoM)
-7.96%
Year to date (YTD)
-9.76%
Year over year (YoY)
-11.90%
IHLGM: İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7641
CLOSE 0.7613
Low
LOW 0.5661
High
HIGH 1.0808
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.8059 | 0.8366 | 0.7982 | 0.8059 |
| 01/02/2019 | 0.7982 | 0.8289 | 0.7906 | 0.7982 |
| 01/03/2019 | 0.7982 | 0.8059 | 0.7675 | 0.7752 |
| 01/06/2019 | 0.7752 | 0.7906 | 0.7522 | 0.7522 |
| 01/07/2019 | 0.7599 | 0.7829 | 0.7368 | 0.7752 |
| 01/08/2019 | 0.7752 | 0.7752 | 0.7522 | 0.7522 |
| 01/09/2019 | 0.7599 | 0.7752 | 0.7599 | 0.7675 |
| 01/10/2019 | 0.7752 | 0.7829 | 0.7599 | 0.7599 |
| 01/13/2019 | 0.7522 | 0.7752 | 0.7445 | 0.7675 |
| 01/14/2019 | 0.7675 | 0.7752 | 0.7522 | 0.7675 |
| 01/15/2019 | 0.7675 | 0.7829 | 0.7522 | 0.7599 |
| 01/16/2019 | 0.7599 | 0.7675 | 0.7522 | 0.7522 |
| 01/17/2019 | 0.7522 | 0.7599 | 0.7522 | 0.7599 |
| 01/20/2019 | 0.7599 | 0.7599 | 0.7445 | 0.7522 |
| 01/21/2019 | 0.7522 | 0.7906 | 0.7522 | 0.7675 |
| 01/22/2019 | 0.7675 | 0.7675 | 0.7522 | 0.7599 |
| 01/23/2019 | 0.7675 | 0.7829 | 0.7522 | 0.7599 |
| 01/24/2019 | 0.7675 | 0.7675 | 0.7599 | 0.7675 |
| 01/27/2019 | 0.7599 | 0.8289 | 0.7599 | 0.7829 |
| 01/28/2019 | 0.7829 | 0.8519 | 0.7752 | 0.8443 |
| 01/29/2019 | 0.8443 | 0.8519 | 0.8136 | 0.8289 |
| 01/30/2019 | 0.8289 | 0.8443 | 0.8136 | 0.8136 |
| 01/31/2019 | 0.8136 | 0.8673 | 0.8136 | 0.8289 |
| 02/03/2019 | 0.8366 | 0.8519 | 0.8136 | 0.8366 |
| 02/04/2019 | 0.8366 | 0.8443 | 0.8136 | 0.8289 |
| 02/05/2019 | 0.8289 | 0.8443 | 0.8136 | 0.8212 |
| 02/06/2019 | 0.8212 | 0.8289 | 0.8136 | 0.8212 |
| 02/07/2019 | 0.8136 | 0.8212 | 0.8136 | 0.8212 |
| 02/10/2019 | 0.8212 | 0.8366 | 0.8136 | 0.8212 |
| 02/11/2019 | 0.8289 | 0.8289 | 0.8059 | 0.8136 |
| 02/12/2019 | 0.8136 | 0.8519 | 0.7829 | 0.7829 |
| 02/13/2019 | 0.7829 | 0.9364 | 0.7599 | 0.9364 |
| 02/14/2019 | 0.9778 | 0.9778 | 0.8749 | 0.9264 |
| 02/17/2019 | 0.9178 | 0.995 | 0.8835 | 0.9607 |
| 02/18/2019 | 0.9521 | 0.9693 | 0.9178 | 0.9178 |
| 02/19/2019 | 0.9264 | 0.935 | 0.9092 | 0.9264 |
| 02/20/2019 | 0.9264 | 0.9693 | 0.9264 | 0.935 |
| 02/21/2019 | 0.9435 | 0.9521 | 0.9264 | 0.9521 |
| 02/24/2019 | 0.9607 | 1.0207 | 0.935 | 0.9435 |
| 02/25/2019 | 0.9435 | 0.9607 | 0.8578 | 0.8663 |
| 02/26/2019 | 0.8663 | 0.8921 | 0.7891 | 0.7977 |
| 02/27/2019 | 0.8063 | 0.8234 | 0.7634 | 0.7891 |
| 02/28/2019 | 0.8063 | 0.8149 | 0.7806 | 0.7977 |
| 03/03/2019 | 0.8149 | 0.8234 | 0.7977 | 0.8063 |
| 03/04/2019 | 0.8063 | 0.935 | 0.8063 | 0.935 |
| 03/05/2019 | 0.935 | 0.9435 | 0.8234 | 0.8234 |
| 03/06/2019 | 0.8149 | 0.8234 | 0.7634 | 0.772 |
| 03/07/2019 | 0.772 | 0.7806 | 0.7291 | 0.7634 |
| 03/10/2019 | 0.7891 | 0.7977 | 0.7377 | 0.7377 |
| 03/11/2019 | 0.7377 | 0.772 | 0.7205 | 0.7548 |
| 03/12/2019 | 0.7634 | 0.7806 | 0.7462 | 0.772 |
| 03/13/2019 | 0.7806 | 0.7891 | 0.7634 | 0.7634 |
| 03/14/2019 | 0.772 | 0.7891 | 0.7548 | 0.772 |
| 03/17/2019 | 0.772 | 0.7806 | 0.7462 | 0.7462 |
| 03/18/2019 | 0.7548 | 0.7634 | 0.7462 | 0.7462 |
| 03/19/2019 | 0.7462 | 0.7548 | 0.7377 | 0.7377 |
| 03/20/2019 | 0.7462 | 0.772 | 0.7377 | 0.7548 |
| 03/21/2019 | 0.7634 | 0.7634 | 0.7205 | 0.7291 |
| 03/24/2019 | 0.7377 | 0.7377 | 0.6948 | 0.7119 |
| 03/25/2019 | 0.7205 | 0.7291 | 0.7034 | 0.7205 |
| 03/26/2019 | 0.7205 | 0.7377 | 0.6776 | 0.6862 |
| 03/27/2019 | 0.6776 | 0.7034 | 0.6691 | 0.6862 |
| 03/28/2019 | 0.6948 | 0.772 | 0.6776 | 0.7462 |
| 03/31/2019 | 0.7205 | 0.7205 | 0.6691 | 0.7034 |
| 04/01/2019 | 0.7034 | 0.7119 | 0.6862 | 0.6862 |
| 04/02/2019 | 0.6948 | 0.7034 | 0.6862 | 0.6862 |
| 04/03/2019 | 0.6862 | 0.7119 | 0.6776 | 0.7034 |
| 04/04/2019 | 0.7034 | 0.7119 | 0.6862 | 0.6948 |
| 04/07/2019 | 0.7034 | 0.7034 | 0.6776 | 0.6862 |
| 04/08/2019 | 0.6862 | 0.7034 | 0.6862 | 0.6948 |
| 04/09/2019 | 0.7034 | 0.7548 | 0.6862 | 0.7548 |
| 04/10/2019 | 0.7462 | 0.772 | 0.7119 | 0.7205 |
| 04/11/2019 | 0.7205 | 0.7377 | 0.6948 | 0.7119 |
| 04/14/2019 | 0.7205 | 0.7291 | 0.7034 | 0.7034 |
| 04/15/2019 | 0.7119 | 0.7548 | 0.7034 | 0.7377 |
| 04/16/2019 | 0.7462 | 0.7462 | 0.6948 | 0.7119 |
| 04/17/2019 | 0.7205 | 0.7548 | 0.7119 | 0.7205 |
| 04/18/2019 | 0.7291 | 0.7548 | 0.7205 | 0.7377 |
| 04/21/2019 | 0.7377 | 0.7891 | 0.7377 | 0.7634 |
| 04/23/2019 | 0.772 | 0.7806 | 0.7377 | 0.7462 |
| 04/24/2019 | 0.7548 | 0.7977 | 0.7462 | 0.772 |
| 04/25/2019 | 0.7806 | 0.8149 | 0.772 | 0.7977 |
| 04/28/2019 | 0.8063 | 0.832 | 0.7977 | 0.7977 |
| 04/29/2019 | 0.8063 | 0.8149 | 0.7291 | 0.7548 |
| 05/01/2019 | 0.7634 | 0.7634 | 0.7119 | 0.7205 |
| 05/02/2019 | 0.7291 | 0.772 | 0.7034 | 0.7462 |
| 05/05/2019 | 0.7462 | 0.7634 | 0.7291 | 0.7377 |
| 05/06/2019 | 0.7548 | 0.8063 | 0.7291 | 0.7377 |
| 05/07/2019 | 0.7377 | 0.7548 | 0.7205 | 0.7377 |
| 05/08/2019 | 0.7462 | 0.7462 | 0.7119 | 0.7119 |
| 05/09/2019 | 0.7205 | 0.7377 | 0.7034 | 0.7119 |
| 05/12/2019 | 0.7291 | 0.7462 | 0.6776 | 0.7205 |
| 05/13/2019 | 0.7291 | 0.7377 | 0.7034 | 0.7377 |
| 05/14/2019 | 0.7548 | 0.7634 | 0.7291 | 0.7462 |
| 05/15/2019 | 0.7462 | 0.7977 | 0.7377 | 0.7977 |
| 05/16/2019 | 0.7977 | 0.8063 | 0.7291 | 0.7462 |
| 05/19/2019 | 0.7548 | 0.7806 | 0.7462 | 0.7548 |
| 05/20/2019 | 0.7548 | 0.7634 | 0.7119 | 0.7291 |
| 05/21/2019 | 0.7291 | 0.7462 | 0.7119 | 0.7119 |
| 05/22/2019 | 0.7119 | 0.7205 | 0.6948 | 0.7119 |
| 05/23/2019 | 0.7205 | 0.7291 | 0.7034 | 0.7119 |
| 05/26/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7119 |
| 05/27/2019 | 0.7119 | 0.7377 | 0.7034 | 0.7119 |
| 05/28/2019 | 0.7119 | 0.7205 | 0.6948 | 0.7034 |
| 05/29/2019 | 0.7034 | 0.7205 | 0.7034 | 0.7119 |
| 05/30/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7119 |
| 06/02/2019 | 0.7205 | 0.7205 | 0.7034 | 0.7119 |
| 06/06/2019 | 0.7119 | 0.7291 | 0.7119 | 0.7205 |
| 06/09/2019 | 0.7205 | 0.7377 | 0.7205 | 0.7291 |
| 06/10/2019 | 0.7377 | 0.7377 | 0.7205 | 0.7291 |
| 06/11/2019 | 0.7377 | 0.7377 | 0.7291 | 0.7291 |
| 06/12/2019 | 0.7205 | 0.7291 | 0.7034 | 0.7119 |
| 06/13/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7034 |
| 06/16/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7119 |
| 06/17/2019 | 0.7119 | 0.7205 | 0.7119 | 0.7119 |
| 06/18/2019 | 0.7205 | 0.7291 | 0.7119 | 0.7205 |
| 06/19/2019 | 0.7205 | 0.7291 | 0.6862 | 0.7291 |
| 06/20/2019 | 0.7291 | 0.7377 | 0.7119 | 0.7119 |
| 06/23/2019 | 0.7119 | 0.7119 | 0.6948 | 0.7034 |
| 06/24/2019 | 0.7119 | 0.7119 | 0.7034 | 0.7034 |
| 06/25/2019 | 0.7034 | 0.7119 | 0.6948 | 0.7034 |
| 06/26/2019 | 0.7034 | 0.7291 | 0.7034 | 0.7205 |
| 06/27/2019 | 0.7291 | 0.7377 | 0.7034 | 0.7119 |
| 06/30/2019 | 0.7205 | 0.7548 | 0.7034 | 0.7291 |
| 07/01/2019 | 0.7377 | 0.7548 | 0.7291 | 0.7377 |
| 07/02/2019 | 0.7377 | 0.7462 | 0.7205 | 0.7291 |
| 07/03/2019 | 0.7291 | 0.7377 | 0.7205 | 0.7205 |
| 07/04/2019 | 0.7205 | 0.7291 | 0.7119 | 0.7205 |
| 07/07/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7119 |
| 07/08/2019 | 0.7119 | 0.7291 | 0.7034 | 0.7119 |
| 07/09/2019 | 0.7119 | 0.7377 | 0.7034 | 0.7377 |
| 07/10/2019 | 0.7462 | 0.7548 | 0.7205 | 0.7548 |
| 07/11/2019 | 0.772 | 0.772 | 0.7291 | 0.7291 |
| 07/15/2019 | 0.7377 | 0.7548 | 0.7291 | 0.7377 |
| 07/16/2019 | 0.7377 | 0.7548 | 0.7291 | 0.7462 |
| 07/17/2019 | 0.7462 | 0.772 | 0.7377 | 0.7634 |
| 07/18/2019 | 0.772 | 0.7891 | 0.7462 | 0.7806 |
| 07/21/2019 | 0.7891 | 0.8063 | 0.772 | 0.772 |
| 07/22/2019 | 0.7806 | 0.7891 | 0.7634 | 0.772 |
| 07/23/2019 | 0.7806 | 0.8149 | 0.7634 | 0.8149 |
| 07/24/2019 | 0.8149 | 0.8234 | 0.8063 | 0.8149 |
| 07/25/2019 | 0.8234 | 0.832 | 0.8149 | 0.8149 |
| 07/28/2019 | 0.8149 | 0.832 | 0.8063 | 0.832 |
| 07/29/2019 | 0.832 | 0.8749 | 0.8234 | 0.8578 |
| 07/30/2019 | 0.8578 | 0.8921 | 0.8492 | 0.8663 |
| 07/31/2019 | 0.8663 | 0.9092 | 0.8578 | 0.9006 |
| 08/01/2019 | 0.9006 | 0.9006 | 0.8749 | 0.8749 |
| 08/04/2019 | 0.8749 | 0.9264 | 0.8749 | 0.9006 |
| 08/05/2019 | 0.9092 | 0.935 | 0.9006 | 0.9264 |
| 08/06/2019 | 0.9264 | 0.9264 | 0.8835 | 0.8921 |
| 08/07/2019 | 0.8921 | 0.9092 | 0.8835 | 0.9006 |
| 08/08/2019 | 0.9006 | 0.9178 | 0.8921 | 0.9092 |
| 08/14/2019 | 0.9092 | 0.9092 | 0.8835 | 0.9006 |
| 08/15/2019 | 0.9092 | 0.935 | 0.8921 | 0.9264 |
| 08/18/2019 | 0.9178 | 0.935 | 0.8835 | 0.8835 |
| 08/19/2019 | 0.8921 | 0.8921 | 0.8663 | 0.8749 |
| 08/20/2019 | 0.8749 | 0.9006 | 0.7548 | 0.7548 |
| 08/21/2019 | 0.7377 | 0.7548 | 0.7205 | 0.7291 |
| 08/22/2019 | 0.7377 | 0.7377 | 0.6948 | 0.7034 |
| 08/25/2019 | 0.7034 | 0.7291 | 0.6948 | 0.7205 |
| 08/26/2019 | 0.7291 | 0.7291 | 0.7119 | 0.7119 |
| 08/27/2019 | 0.7205 | 0.7291 | 0.7119 | 0.7119 |
| 08/28/2019 | 0.7205 | 0.7205 | 0.7119 | 0.7205 |
| 09/01/2019 | 0.7205 | 0.7377 | 0.7119 | 0.7377 |
| 09/02/2019 | 0.7377 | 0.7462 | 0.7205 | 0.7205 |
| 09/03/2019 | 0.7205 | 0.7891 | 0.7119 | 0.772 |
| 09/04/2019 | 0.7806 | 0.7891 | 0.7548 | 0.7634 |
| 09/05/2019 | 0.7634 | 0.772 | 0.7462 | 0.7462 |
| 09/08/2019 | 0.7548 | 0.772 | 0.7462 | 0.7548 |
| 09/09/2019 | 0.7634 | 0.772 | 0.7548 | 0.7634 |
| 09/10/2019 | 0.772 | 0.8063 | 0.7634 | 0.7891 |
| 09/11/2019 | 0.7891 | 0.7977 | 0.772 | 0.7806 |
| 09/12/2019 | 0.7806 | 0.7891 | 0.772 | 0.772 |
| 09/15/2019 | 0.772 | 0.7891 | 0.7634 | 0.772 |
| 09/16/2019 | 0.7806 | 0.7891 | 0.7634 | 0.772 |
| 09/17/2019 | 0.772 | 0.7806 | 0.7634 | 0.772 |
| 09/18/2019 | 0.772 | 0.7806 | 0.7634 | 0.7634 |
| 09/19/2019 | 0.772 | 0.772 | 0.7548 | 0.7634 |
| 09/22/2019 | 0.7634 | 0.772 | 0.7548 | 0.7634 |
| 09/23/2019 | 0.772 | 0.7806 | 0.7634 | 0.772 |
| 09/24/2019 | 0.772 | 0.7806 | 0.7634 | 0.7634 |
| 09/25/2019 | 0.772 | 0.7806 | 0.7634 | 0.7634 |
| 09/26/2019 | 0.772 | 0.7806 | 0.7634 | 0.772 |
| 09/29/2019 | 0.7806 | 0.8406 | 0.772 | 0.832 |
| 09/30/2019 | 0.832 | 0.832 | 0.7806 | 0.7891 |
| 10/01/2019 | 0.7977 | 0.8492 | 0.7806 | 0.8149 |
| 10/02/2019 | 0.8234 | 0.8234 | 0.7891 | 0.7977 |
| 10/03/2019 | 0.8063 | 0.8149 | 0.7891 | 0.7977 |
| 10/06/2019 | 0.7891 | 0.8063 | 0.7891 | 0.7891 |
| 10/07/2019 | 0.7806 | 0.7891 | 0.7377 | 0.7548 |
| 10/08/2019 | 0.7634 | 0.7634 | 0.7291 | 0.7377 |
| 10/09/2019 | 0.7377 | 0.7462 | 0.7034 | 0.7205 |
| 10/10/2019 | 0.7291 | 0.7377 | 0.7205 | 0.7291 |
| 10/13/2019 | 0.7205 | 0.7291 | 0.6862 | 0.6948 |
| 10/14/2019 | 0.7119 | 0.7205 | 0.7034 | 0.7119 |
| 10/15/2019 | 0.7034 | 0.7119 | 0.6948 | 0.7034 |
| 10/16/2019 | 0.7119 | 0.7119 | 0.6948 | 0.7034 |
| 10/17/2019 | 0.7291 | 0.7377 | 0.7205 | 0.7291 |
| 10/20/2019 | 0.7377 | 0.7377 | 0.7205 | 0.7205 |
| 10/21/2019 | 0.7291 | 0.7377 | 0.7205 | 0.7377 |
| 10/22/2019 | 0.7377 | 0.7891 | 0.7291 | 0.7548 |
| 10/23/2019 | 0.7634 | 0.772 | 0.6605 | 0.6605 |
| 10/24/2019 | 0.6605 | 0.6862 | 0.6262 | 0.6776 |
| 10/27/2019 | 0.6776 | 0.6862 | 0.6519 | 0.6519 |
| 10/29/2019 | 0.6519 | 0.6605 | 0.609 | 0.6262 |
| 10/30/2019 | 0.6347 | 0.6433 | 0.6176 | 0.6347 |
| 10/31/2019 | 0.6176 | 0.6433 | 0.609 | 0.6262 |
| 11/03/2019 | 0.6262 | 0.6347 | 0.609 | 0.609 |
| 11/04/2019 | 0.609 | 0.6176 | 0.5661 | 0.5833 |
| 11/05/2019 | 0.5833 | 0.6176 | 0.5747 | 0.609 |
| 11/06/2019 | 0.6176 | 0.6176 | 0.6004 | 0.609 |
| 11/07/2019 | 0.6176 | 0.6262 | 0.6004 | 0.609 |
| 11/10/2019 | 0.609 | 0.6262 | 0.609 | 0.6176 |
| 11/11/2019 | 0.6347 | 0.6519 | 0.6176 | 0.6433 |
| 11/12/2019 | 0.6519 | 0.6519 | 0.6347 | 0.6347 |
| 11/13/2019 | 0.6347 | 0.6433 | 0.6262 | 0.6433 |
| 11/14/2019 | 0.6433 | 0.6519 | 0.6347 | 0.6519 |
| 11/17/2019 | 0.6519 | 0.6691 | 0.6519 | 0.6691 |
| 11/18/2019 | 0.6691 | 0.6776 | 0.6605 | 0.6691 |
| 11/19/2019 | 0.6691 | 0.6948 | 0.6691 | 0.6862 |
| 11/20/2019 | 0.6948 | 0.6948 | 0.6691 | 0.6862 |
| 11/21/2019 | 0.6776 | 0.6862 | 0.6776 | 0.6776 |
| 11/24/2019 | 0.6862 | 0.6948 | 0.6691 | 0.6776 |
| 11/25/2019 | 0.6776 | 0.6862 | 0.6691 | 0.6776 |
| 11/26/2019 | 0.6776 | 0.6948 | 0.6776 | 0.6862 |
| 11/27/2019 | 0.6948 | 0.7205 | 0.6862 | 0.7205 |
| 11/28/2019 | 0.7205 | 0.7462 | 0.7034 | 0.7377 |
| 12/01/2019 | 0.7548 | 0.7634 | 0.7205 | 0.7462 |
| 12/02/2019 | 0.7548 | 0.772 | 0.7377 | 0.7377 |
| 12/03/2019 | 0.7462 | 0.7548 | 0.7291 | 0.7462 |
| 12/04/2019 | 0.7462 | 0.7462 | 0.7291 | 0.7377 |
| 12/05/2019 | 0.7462 | 0.7462 | 0.7291 | 0.7291 |
| 12/08/2019 | 0.7377 | 0.772 | 0.7291 | 0.7634 |
| 12/09/2019 | 0.7634 | 0.772 | 0.7377 | 0.7548 |
| 12/10/2019 | 0.7548 | 0.7548 | 0.7377 | 0.7462 |
| 12/11/2019 | 0.7548 | 0.7634 | 0.7462 | 0.7548 |
| 12/12/2019 | 0.7634 | 0.7634 | 0.7462 | 0.7462 |
| 12/15/2019 | 0.7462 | 0.7548 | 0.7377 | 0.7377 |
| 12/16/2019 | 0.7462 | 0.7634 | 0.7377 | 0.7462 |
| 12/17/2019 | 0.7462 | 0.772 | 0.7377 | 0.7548 |
| 12/18/2019 | 0.7548 | 0.7634 | 0.7548 | 0.7548 |
| 12/19/2019 | 0.7634 | 0.832 | 0.7548 | 0.832 |
| 12/22/2019 | 0.8406 | 0.9864 | 0.8406 | 0.9693 |
| 12/23/2019 | 0.9778 | 1.0207 | 0.9264 | 0.9864 |
| 12/24/2019 | 0.9864 | 1.0036 | 0.9607 | 0.9693 |
| 12/25/2019 | 0.9778 | 0.9864 | 0.935 | 0.9435 |
| 12/26/2019 | 0.9521 | 0.9607 | 0.9264 | 0.935 |
| 12/29/2019 | 0.935 | 1.0808 | 0.935 | 1.0465 |
| 12/30/2019 | 1.055 | 1.0808 | 1.0207 | 1.0293 |