Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HOLDİNG A.Ş. logo
IHLAS
İHLAS HOLDİNG A.Ş.
15:10:00
1.2 ₺
-0.030 (%-2.44)
Previous Close: 1.23·
Volatility: 2.440
Day Low₺1.2
Day High₺1.23
Bid1.2
Ask1.21

Market Data

Spot Rate
B:1.2
A:1.21
Week over week (WoW)
-0.83%
Month over month (MoM)
-22.54%
Year to date (YTD)
-30.42%
Year over year (YoY)
-22.92%
Overview
Technicals
Financial Statements
Comments
Archive

IHLAS: İHLAS HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2327
CLOSE 2.2241

Low

LOW 1.5111

High

HIGH 3.5029
DATEOPENHIGHLOWCLOSE
01/01/20252.61762.81612.57182.6939
01/02/20252.67112.73212.63292.6558
01/05/20252.64052.74742.62532.6939
01/06/20252.69392.74742.59472.6482
01/07/20252.64822.92.61762.8771
01/08/20252.81613.15952.79323.1595
01/09/20253.21293.21292.84662.8466
01/12/20252.78552.82372.64052.6405
01/13/20252.64052.83892.612.7168
01/14/20252.73212.7552.54892.5947
01/15/20252.60242.71682.54132.61
01/16/20252.61762.66342.57182.5871
01/19/20252.59472.62532.48792.5108
01/20/20252.51082.66342.4652.5489
01/21/20252.55662.57182.43452.4497
01/22/20252.44212.48032.32762.3505
01/23/20252.35052.50322.27422.3582
01/26/20252.36582.37342.25892.2742
01/27/20252.26662.36582.20552.3276
01/28/20252.30472.45742.28952.3582
01/29/20252.36582.38872.26662.2895
01/30/20252.28182.28952.21322.2208
02/02/20252.19792.24372.13682.1445
02/03/20252.14452.16742.03762.0376
02/04/20252.032.031.83921.8392
02/05/20251.80111.90031.79341.8316
02/06/20251.80871.83161.66371.6866
02/09/20251.67131.85451.66371.8545
02/10/20251.92322.03761.92322.0376
02/11/20252.23612.23611.99952.1826
02/12/20252.18262.30472.02242.0529
02/13/20252.03762.10632.01472.03
02/16/20252.032.10631.96131.9918
02/17/20252.00712.00711.90031.9232
02/18/20251.93082.11391.86212.0605
02/19/20252.06052.23612.00712.1445
02/20/20252.23612.35822.1752.2589
02/23/20252.28182.48032.20552.4803
02/24/20252.51082.64052.44972.5871
02/25/20252.57952.58712.33532.3353
02/26/20252.29712.52612.24372.4268
02/27/20252.43452.49552.33532.3734
03/02/20252.32762.4652.26662.32
03/03/20252.32762.33532.10632.1292
03/04/20252.11392.22082.08342.1826
03/05/20252.18262.21322.10632.1292
03/06/20252.12922.15212.05292.1063
03/09/20252.08342.15212.08342.1139
03/10/20252.09872.10632.03762.0605
03/11/20251.98422.03761.94611.9689
03/12/20251.96892.15971.96892.0834
03/13/20252.09112.15212.05292.0834
03/16/20252.07582.10631.99182.0071
03/17/20251.99182.00711.95371.9766
03/18/20251.83161.90791.78581.7858
03/19/20251.78581.86971.741.7934
03/20/20251.79341.80111.61791.6637
03/23/20251.66371.74761.63321.7247
03/24/20251.72471.82391.70951.7705
03/25/20251.75531.90791.73241.8239
03/26/20251.83161.85451.77821.8163
03/27/20251.80111.87741.77821.8316
04/01/20251.83161.8851.80111.8621
04/02/20251.83921.8851.81631.8239
04/03/20251.80871.83161.77051.7858
04/06/20251.70951.76291.67131.74
04/07/20251.74761.78581.741.7629
04/08/20251.76291.80871.70181.7171
04/09/20251.76291.77051.71711.7247
04/10/20251.70951.83921.67131.7247
04/13/20251.72471.741.69421.7018
04/14/20251.68661.70951.67131.6789
04/15/20251.66371.70181.61791.6255
04/16/20251.62551.78581.62551.7858
04/17/20251.84681.96131.75531.9613
04/20/20252.06052.15211.99182.0834
04/21/20252.07582.07581.91551.9613
04/23/20251.97662.02241.8851.9003
04/24/20251.89261.96131.86971.9003
04/27/20251.8851.90031.81631.8316
04/28/20251.80111.82391.74761.7858
04/29/20251.76291.78581.71711.74
05/01/20251.75531.90791.74761.8239
05/04/20251.81631.97661.80111.8316
05/05/20251.82391.97661.80871.9384
05/06/20251.93841.95371.77821.8087
05/07/20251.83161.86971.76291.7858
05/08/20251.78581.80871.76291.7858
05/11/20251.78581.82391.78581.8087
05/12/20251.79341.80111.76291.7782
05/13/20251.78581.93081.77821.8621
05/14/20251.86971.91551.80111.8163
05/15/20251.80111.86211.79341.8239
05/19/20251.82391.84681.77821.7858
05/20/20251.77821.82391.76291.8087
05/21/20251.81631.83921.79341.8087
05/22/20251.80871.86211.77051.7782
05/25/20251.79341.80111.71711.7476
05/26/20251.73241.76291.70181.7095
05/27/20251.70181.76291.67891.7324
05/28/20251.73241.77821.70951.7324
05/29/20251.72471.73241.67131.6713
06/01/20251.67131.67891.64081.6637
06/02/20251.64841.73241.64841.7171
06/03/20251.71711.741.69421.7171
06/04/20251.71711.72471.70181.7171
06/09/20251.72471.76291.71711.7476
06/10/20251.74761.81631.73241.7476
06/11/20251.72471.72471.67891.6789
06/12/20251.56451.58741.51111.5568
06/15/20251.54161.61791.53391.5874
06/16/20251.58741.63321.57211.6026
06/17/20251.5951.61031.53391.5568
06/18/20251.55681.70951.54921.6561
06/19/20251.65611.741.64081.6561
06/22/20251.64841.64841.57211.5874
06/23/20251.62551.71711.62551.6866
06/24/20251.70181.78581.67891.7324
06/25/20251.74761.75531.65611.6713
06/26/20251.64841.66371.61791.6332
06/29/20251.61791.70181.61791.6866
06/30/20251.67131.80111.67131.7324
07/01/20251.72471.75531.70181.7095
07/02/20251.71711.75531.70181.7247
07/03/20251.72471.741.69421.7095
07/06/20251.68661.73241.67131.6942
07/07/20251.70951.72471.67131.6866
07/08/20251.69421.85451.69421.8545
07/09/20251.91551.99951.85451.8926
07/10/20251.90031.96131.80871.9384
07/13/20251.94612.12921.94612.1292
07/15/20252.19032.22082.032.0682
07/16/20252.09112.27422.08342.1292
07/17/20252.14452.25132.09112.2132
07/20/20252.23612.31242.19792.2055
07/21/20252.22082.23612.14452.1597
07/22/20252.16742.16742.08342.0911
07/23/20252.09872.12162.04532.1063
07/24/20252.13682.13682.00712.0453
07/27/20252.04532.09872.04532.0529
07/28/20252.06822.15972.05292.0834
07/29/20252.08342.09112.01472.0224
07/30/20252.032.09872.02242.0682
07/31/20252.07582.11392.05292.0682
08/03/20252.07582.10632.05292.0911
08/04/20252.10632.20552.08342.1826
08/05/20252.19792.22842.12922.2132
08/06/20252.20552.24372.12922.1521
08/07/20252.14452.36582.12162.3658
08/10/20252.60242.60242.60242.6024
08/11/20252.86182.86182.72452.8618
08/12/20252.80843.02972.7552.9153
08/13/20252.96872.97632.62532.6482
08/14/20252.64822.90762.64052.8237
08/17/20252.81612.97632.7552.8389
08/18/20252.83132.86182.62532.7092
08/19/20252.67112.7552.58712.5947
08/20/20252.60242.85422.56422.8542
08/21/20252.98393.13662.81612.9
08/24/20252.91533.192.91533.19
08/25/20253.28163.48763.25873.3655
08/26/20253.47243.50293.13663.2892
08/27/20253.25873.34263.12893.1518
08/28/20253.15183.46473.06793.2816
08/31/20253.30453.31973.16713.1747
09/01/20253.193.31972.96113.1442
09/02/20253.14423.31213.00683.0832
09/03/20253.09843.193.05263.1213
09/04/20253.10613.12132.96872.9687
09/07/20252.92.92.77792.8237
09/08/20252.83892.95342.77792.8084
09/09/20252.82372.84662.74742.755
09/10/20252.76262.87712.71682.755
09/11/20252.7552.76262.60242.6253
09/14/20252.62532.85422.60242.8161
09/15/20252.83132.92292.81612.8695
09/16/20252.85422.96872.84662.8695
09/17/20252.87712.96872.86182.8771
09/18/20252.88473.02972.79322.9458
09/21/20253.03743.23582.99923.1061
09/22/20253.08323.09842.98392.9916
09/23/20252.99163.02212.92292.9687
09/24/20252.98393.01452.89242.9076
09/25/20252.92292.99162.86182.8695
09/28/20252.86952.90762.80082.8084
09/29/20252.83132.83892.73212.7397
09/30/20252.74742.77792.64052.6939
10/01/20252.70922.70922.612.6329
10/02/20252.64052.89242.63292.8924
10/05/20252.91532.96112.72452.7321
10/06/20252.71682.73972.67112.6863
10/07/20252.70162.79322.69392.7168
10/08/20252.76262.84662.71682.7321
10/09/20252.74742.95342.70922.8313
10/12/20252.77792.88472.76262.7626
10/13/20252.77032.79322.64052.6405
10/14/20252.64822.72452.62532.6634
10/15/20252.67872.68632.40392.4039
10/16/20252.39632.41162.21322.2742
10/19/20252.29712.32762.25132.2818
10/20/20252.28952.50322.26662.5032
10/21/20252.54892.54892.37342.3734
10/22/20252.38872.51842.37342.3811
10/23/20252.39632.4652.38112.4421
10/26/20252.44972.54132.41162.4116
10/27/20252.41922.42682.322.3353
10/29/20252.36582.45742.36582.4192
10/30/20252.42682.54132.38872.4345
11/02/20252.44212.58712.43452.5337
11/03/20252.54132.54892.48032.5261
11/04/20252.53372.76262.52612.6024
11/05/20252.612.69392.54892.5642
11/06/20252.58712.81612.57182.7321
11/09/20252.73212.80842.60242.6405
11/10/20252.59472.612.38112.4192
11/11/20252.45742.56422.44212.4726
11/12/20252.48792.52612.41162.5032
11/13/20252.51082.59472.47262.4726
11/16/20252.50322.59472.49552.5337
11/17/20252.53372.78552.50322.7855
11/18/20252.82372.96872.70922.7092
11/19/20252.73212.86952.72452.7626
11/20/20252.76262.93822.7552.9
11/23/20252.89242.95342.82372.8389
11/24/20252.84662.85422.55662.5566
11/25/20252.60242.60242.48032.5108
11/26/20252.53372.58712.48032.5337
11/27/20252.54892.54892.4652.465
11/30/20252.47262.53372.47262.4955
12/01/20252.33532.36582.25132.2513
12/02/20252.19792.20552.08342.0911
12/03/20252.09112.12921.99952.0071
12/04/20252.00712.09872.00712.0224
12/07/20252.03762.08341.99181.9995
12/08/20252.00712.031.99182.0071
12/09/20252.00712.05291.98421.9842
12/10/20251.99182.031.95371.9613
12/11/20251.97661.97661.8851.9079
12/14/20251.91552.01471.86971.8697
12/15/20251.87741.92321.83921.8545
12/16/20251.85451.86971.80871.8163
12/17/20251.83161.85451.80871.8239
12/18/20251.82391.89261.80871.8087
12/21/20251.81631.83921.75531.7629
12/22/20251.76291.80871.741.7553
12/23/20251.74761.75531.70951.7095
12/24/20251.72471.741.70951.7171
12/25/20251.71711.8851.70951.885
12/28/20251.90031.95371.72471.7247
12/29/20251.72471.74761.70181.7171
12/30/20251.72471.76291.71711.7247