Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HOLDİNG A.Ş. logo
IHLAS
İHLAS HOLDİNG A.Ş.
15:10:00
1.2 ₺
-0.030 (%-2.44)
Previous Close: 1.23·
Volatility: 2.440
Day Low₺1.2
Day High₺1.23
Bid1.2
Ask1.21

Market Data

Spot Rate
B:1.2
A:1.21
Week over week (WoW)
-0.83%
Month over month (MoM)
-22.54%
Year to date (YTD)
-30.42%
Year over year (YoY)
-22.92%
Overview
Technicals
Financial Statements
Comments
Archive

IHLAS: İHLAS HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6152
CLOSE 0.6143

Low

LOW 0.2625

High

HIGH 0.9673
DATEOPENHIGHLOWCLOSE
01/01/20200.63570.64260.62180.6357
01/02/20200.62880.63570.56660.5942
01/05/20200.58040.58040.54590.5528
01/06/20200.56660.57350.55970.5666
01/07/20200.54590.55280.51820.5459
01/08/20200.56660.6080.56660.5942
01/09/20200.60110.6080.58040.5942
01/12/20200.60110.6080.59420.6011
01/13/20200.6080.6080.58040.5873
01/14/20200.58730.60110.57350.5942
01/15/20200.59420.6150.58040.5873
01/16/20200.59420.60110.58040.5873
01/19/20200.59420.6080.58730.5942
01/20/20200.59420.62180.58730.615
01/21/20200.62180.63570.6150.615
01/22/20200.6150.63570.6080.615
01/23/20200.62180.62880.60110.615
01/26/20200.60110.6150.60110.6011
01/27/20200.6080.6150.58730.5942
01/28/20200.60110.6150.59420.6011
01/29/20200.60110.60110.58730.5942
01/30/20200.59420.60110.58040.5873
02/02/20200.58730.60110.58730.5873
02/03/20200.59420.62880.59420.6218
02/04/20200.62880.65640.6150.6218
02/05/20200.62880.63570.6080.608
02/06/20200.6150.62880.6080.608
02/09/20200.6080.62880.55970.5942
02/10/20200.60110.6080.58040.6011
02/11/20200.60110.6150.58730.608
02/12/20200.6080.62880.60110.6218
02/13/20200.62180.62880.6080.615
02/16/20200.62180.63570.6150.6288
02/17/20200.62180.62880.60110.608
02/18/20200.6150.62180.59420.5942
02/19/20200.60110.60110.53890.5459
02/20/20200.54590.56660.52510.5666
02/23/20200.55280.57350.53890.5735
02/24/20200.58730.59420.55280.5942
02/25/20200.58040.59420.57350.5804
02/26/20200.57350.59420.5320.5389
02/27/20200.46990.51820.43530.5044
03/01/20200.52510.53890.51130.532
03/02/20200.53890.57350.53890.5597
03/03/20200.56660.56660.53890.5389
03/04/20200.55280.55970.53890.5459
03/05/20200.54590.55280.52510.5389
03/08/20200.51820.5320.46990.4906
03/09/20200.51130.51820.44220.4561
03/10/20200.44910.46290.41450.4491
03/11/20200.42150.42840.35930.3593
03/12/20200.34550.38690.32470.3731
03/15/20200.34550.35930.33850.3385
03/16/20200.33850.34550.31090.3179
03/17/20200.3040.32470.29020.3109
03/18/20200.3040.31090.28330.2971
03/19/20200.29710.3040.28330.2902
03/22/20200.27640.27640.26250.2695
03/23/20200.27640.29020.26950.2833
03/24/20200.29020.3040.27640.2902
03/25/20200.29020.31790.28330.3179
03/26/20200.33170.33850.3040.3247
03/29/20200.32470.33850.31090.3247
03/30/20200.33170.35240.33170.3524
03/31/20200.34550.38010.33850.3662
04/01/20200.37310.38010.34550.3524
04/02/20200.35240.35930.34550.3455
04/05/20200.35930.37310.35240.3731
04/06/20200.38010.40070.37310.3801
04/07/20200.38010.39390.37310.3939
04/08/20200.39390.41450.38010.4077
04/09/20200.41450.42840.41450.4284
04/12/20200.42840.45610.42150.4491
04/13/20200.45610.46990.44910.4629
04/14/20200.46290.46290.42150.4215
04/15/20200.43530.46290.39390.4629
04/16/20200.46290.47670.44220.4491
04/19/20200.44910.47670.44220.4699
04/20/20200.45610.46990.45610.4561
04/21/20200.46290.46990.45610.4561
04/23/20200.45610.46290.44910.4561
04/26/20200.46290.49060.46290.4767
04/27/20200.47670.48370.45610.4629
04/28/20200.46290.46990.44910.4561
04/29/20200.46290.46290.43530.4491
05/03/20200.43530.45610.42840.4422
05/04/20200.44910.45610.44220.4422
05/05/20200.44220.45610.44220.4422
05/06/20200.44910.44910.44220.4491
05/07/20200.44910.47670.44220.4561
05/10/20200.45610.48370.44910.4767
05/11/20200.46990.49060.46290.4767
05/12/20200.46990.49060.46990.4767
05/13/20200.46990.47670.44910.4561
05/14/20200.46290.47670.45610.4629
05/17/20200.46290.47670.46290.4629
05/19/20200.46990.47670.46290.4699
05/20/20200.46990.47670.46290.4629
05/21/20200.46290.46990.45610.4699
05/26/20200.47670.49060.46990.4837
05/27/20200.48370.49060.46290.4699
05/28/20200.46990.47670.46290.4699
05/31/20200.47670.49750.46990.4837
06/01/20200.49060.49750.47670.4837
06/02/20200.49060.49750.48370.4906
06/03/20200.49750.51130.49060.4975
06/04/20200.49750.51130.49060.5044
06/07/20200.50440.52510.50440.5113
06/08/20200.51130.52510.49750.5182
06/09/20200.51820.55970.51130.5459
06/10/20200.53890.56660.51820.532
06/11/20200.52510.53890.51130.532
06/14/20200.52510.54590.52510.5389
06/15/20200.54590.55970.54590.5459
06/16/20200.55280.57350.54590.5666
06/17/20200.56660.57350.55280.5528
06/18/20200.55970.56660.54590.5459
06/21/20200.55280.55280.54590.5459
06/22/20200.55280.56660.54590.5597
06/23/20200.55970.56660.55280.5528
06/24/20200.55280.6080.54590.6011
06/25/20200.60110.60110.58040.5804
06/28/20200.58040.59420.57350.5873
06/29/20200.58730.60110.58040.5873
06/30/20200.59420.60110.58040.5804
07/01/20200.58730.62180.58040.608
07/02/20200.6080.62880.60110.608
07/05/20200.62180.65640.6150.6564
07/06/20200.65640.66330.62880.6357
07/07/20200.63570.64950.62880.6357
07/08/20200.63570.64950.60110.6011
07/09/20200.60110.60110.55280.5804
07/12/20200.59420.63570.58730.6357
07/13/20200.63570.64950.6150.6218
07/15/20200.62880.64260.62180.6288
07/16/20200.62880.63570.62180.6218
07/19/20200.62180.64950.62180.6218
07/20/20200.63570.63570.6080.608
07/21/20200.6080.62880.60110.608
07/22/20200.6150.62180.6080.608
07/23/20200.6080.64260.60110.6288
07/26/20200.62880.6910.62880.684
07/27/20200.6910.69780.62180.6218
07/28/20200.62180.63570.59420.6288
07/29/20200.62880.63570.6150.6218
08/03/20200.63570.64260.56660.5873
08/04/20200.58730.59420.55970.5804
08/05/20200.58040.58040.52510.5251
08/06/20200.51130.55280.47670.5528
08/09/20200.53890.54590.50440.532
08/10/20200.5320.56660.5320.5597
08/11/20200.55970.56660.53890.5528
08/12/20200.55280.55970.5320.5389
08/13/20200.53890.53890.52510.532
08/16/20200.52510.54590.51820.5459
08/17/20200.53890.55280.53890.5528
08/18/20200.55280.57350.55280.5735
08/19/20200.56660.58040.55280.5735
08/20/20200.58730.58730.55280.5597
08/23/20200.55970.58730.55970.5804
08/24/20200.58040.59420.55970.5666
08/25/20200.56660.57350.55970.5597
08/26/20200.57350.57350.55970.5666
08/27/20200.57350.58730.55970.5666
08/30/20200.56660.58040.55970.5735
08/31/20200.58040.59420.56660.5873
09/01/20200.58730.63570.58040.608
09/02/20200.6080.6150.58040.5804
09/03/20200.57350.6080.57350.5942
09/06/20200.6080.63570.6080.6357
09/07/20200.64260.67720.6150.6633
09/08/20200.66330.6840.64950.6633
09/09/20200.67020.67720.65640.6772
09/10/20200.71160.73930.69780.7393
09/13/20200.73930.7670.70480.7324
09/14/20200.73930.75320.70480.7255
09/15/20200.73930.7670.72550.7532
09/16/20200.75320.77380.73240.7324
09/17/20200.73930.74620.72550.7255
09/20/20200.73240.74620.69780.7048
09/21/20200.71160.73930.70480.7324
09/22/20200.73930.760.72550.7393
09/23/20200.73930.77380.73240.767
09/24/20200.77380.78080.74620.7462
09/27/20200.74620.760.73240.7532
09/28/20200.75320.760.71860.7393
09/29/20200.74620.75320.73930.7532
09/30/20200.75320.760.72550.7393
10/01/20200.73240.73930.72550.7324
10/04/20200.73930.77380.73930.7462
10/05/20200.75320.75320.73930.7462
10/06/20200.74620.760.73930.7462
10/07/20200.75320.80840.74620.7877
10/08/20200.79460.80150.77380.7808
10/11/20200.78080.82920.78080.8292
10/12/20200.82920.82920.78770.7946
10/13/20200.80150.8360.79460.8154
10/14/20200.81540.82220.79460.8015
10/15/20200.81540.8430.80840.8222
10/18/20200.82220.8360.80840.8292
10/19/20200.8360.91210.82920.9121
10/20/20200.9190.9190.87060.8775
10/21/20200.87750.88440.84990.8568
10/22/20200.86370.90520.85680.8844
10/25/20200.88440.89820.80150.8015
10/26/20200.80150.81540.74620.8015
10/27/20200.80150.80840.760.76
10/29/20200.73240.75320.69780.7324
11/01/20200.73930.78770.73240.76
11/02/20200.7670.78080.73240.767
11/03/20200.7670.78080.75320.7738
11/04/20200.77380.80150.7670.7808
11/05/20200.78080.78770.7670.7738
11/08/20200.78770.82920.78770.8084
11/09/20200.79460.81540.79460.8015
11/10/20200.80840.81540.77380.7877
11/11/20200.78770.79460.75320.76
11/12/20200.7670.80840.760.7877
11/15/20200.80150.80840.78770.7946
11/16/20200.79460.80150.760.7738
11/17/20200.78080.79460.77380.7877
11/18/20200.78770.80150.7670.7946
11/19/20200.79460.80150.78770.7946
11/22/20200.79460.80840.78080.7877
11/23/20200.79460.80150.78080.7877
11/24/20200.79460.79460.77380.7738
11/25/20200.77380.80840.77380.7946
11/26/20200.79460.80150.78080.7808
11/29/20200.78080.82920.7670.8015
11/30/20200.81540.8430.80840.8154
12/01/20200.82220.8360.81540.8154
12/02/20200.82920.85680.82220.8499
12/03/20200.85680.87750.82220.843
12/06/20200.84990.89820.84990.8844
12/07/20200.89130.89820.87060.8775
12/08/20200.88440.88440.86370.8637
12/09/20200.87060.93970.85680.8982
12/10/20200.89820.91210.87750.8913
12/13/20200.90520.96730.90520.9604
12/14/20200.94660.94660.88440.8982
12/15/20200.89820.90520.84990.8568
12/16/20200.85680.87060.84990.8568
12/17/20200.85680.86370.8430.8568
12/20/20200.84990.84990.80840.843
12/21/20200.8430.86370.8360.8568
12/22/20200.85680.86370.8430.8499
12/23/20200.85680.85680.81540.8292
12/24/20200.82920.8430.82220.8292
12/27/20200.8360.85680.82920.836
12/28/20200.8430.85680.8360.843
12/29/20200.84990.89130.8360.8706
12/30/20200.87060.87750.84990.8568