Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HOLDİNG A.Ş. logo
IHLAS
İHLAS HOLDİNG A.Ş.
15:10:00
1.2 ₺
-0.030 (%-2.44)
Previous Close: 1.23·
Volatility: 2.440
Day Low₺1.2
Day High₺1.23
Bid1.2
Ask1.21

Market Data

Spot Rate
B:1.2
A:1.21
Week over week (WoW)
-0.83%
Month over month (MoM)
-22.54%
Year to date (YTD)
-30.42%
Year over year (YoY)
-22.92%
Overview
Technicals
Financial Statements
Comments
Archive

IHLAS: İHLAS HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5307
CLOSE 0.5288

Low

LOW 0.4045

High

HIGH 0.9121
DATEOPENHIGHLOWCLOSE
01/03/20210.86370.88440.85680.8706
01/04/20210.87060.87060.8360.8499
01/05/20210.85680.86370.8430.843
01/06/20210.84990.88440.84990.8637
01/07/20210.86370.87060.84990.8499
01/10/20210.84990.86370.8360.843
01/11/20210.84990.86370.8430.8568
01/12/20210.85680.86370.8430.843
01/13/20210.84990.87060.8430.8499
01/14/20210.84990.88440.8430.8706
01/17/20210.87060.89820.86370.8844
01/18/20210.89130.89820.87060.8706
01/19/20210.87060.91210.86370.9052
01/20/20210.91210.91210.87750.8844
01/21/20210.88440.89130.84990.8706
01/24/20210.87750.89130.86370.8775
01/25/20210.87750.89130.86370.8775
01/26/20210.88440.89820.8360.836
01/27/20210.8360.84990.80840.8499
01/28/20210.8360.85680.82220.843
01/31/20210.84990.85680.8430.8499
02/01/20210.85680.85680.8430.8499
02/02/20210.85680.86370.8430.8568
02/03/20210.84990.87060.8430.8568
02/04/20210.86370.88440.84990.8637
02/07/20210.84710.84710.81660.8318
02/08/20210.83950.86240.80890.8166
02/09/20210.82420.83180.78610.8013
02/10/20210.80130.80890.78610.8089
02/11/20210.80890.84710.80130.8395
02/14/20210.83950.83950.81660.8242
02/15/20210.83180.83950.79370.8013
02/16/20210.79370.82420.79370.8089
02/17/20210.81660.88530.79370.8853
02/18/20210.870.89290.84710.8776
02/21/20210.87760.87760.83180.8318
02/22/20210.82420.83180.75550.7555
02/23/20210.74030.74790.68680.6868
02/24/20210.67920.70970.65630.6792
02/25/20210.64870.67160.64110.6716
02/28/20210.67920.70970.67920.7021
03/01/20210.70210.70970.67920.6945
03/02/20210.69450.70970.69450.7021
03/03/20210.69450.71740.69450.7097
03/04/20210.70210.71740.69450.7021
03/07/20210.70970.70970.69450.7021
03/08/20210.70210.70210.68680.6945
03/09/20210.69450.70210.67920.6868
03/10/20210.67920.69450.67160.6868
03/11/20210.68680.71740.67160.7021
03/14/20210.71740.73260.70970.725
03/15/20210.7250.73260.70210.7021
03/16/20210.70210.70210.66390.6716
03/17/20210.67920.68680.67160.6716
03/18/20210.67160.67160.63340.6411
03/21/20210.59530.61050.580.58
03/22/20210.54180.57240.52660.5495
03/23/20210.55710.58760.54950.58
03/24/20210.580.60290.56470.5724
03/25/20210.58760.58760.56470.58
03/28/20210.58760.61820.580.5953
03/29/20210.59530.59530.54950.5647
03/30/20210.56470.57240.55710.5647
03/31/20210.56470.580.56470.58
04/01/20210.580.580.55710.5647
04/04/20210.56470.56470.54950.5571
04/05/20210.55710.56470.53420.5418
04/06/20210.53420.54180.51890.5342
04/07/20210.53420.53420.51890.5266
04/08/20210.52660.53420.49610.5037
04/11/20210.50370.51130.48080.4884
04/12/20210.49610.49610.46550.4884
04/13/20210.48840.51890.48080.5037
04/14/20210.51130.51130.48840.4961
04/15/20210.48840.50370.48080.4884
04/18/20210.49610.51130.47320.4732
04/19/20210.47320.48080.44260.4503
04/20/20210.45030.45790.41970.435
04/21/20210.42740.44260.41210.4426
04/25/20210.4350.45030.42740.4426
04/26/20210.44260.45030.4350.4426
04/27/20210.44260.45030.42740.435
04/28/20210.4350.44260.4350.4426
04/29/20210.44260.45030.4350.4503
05/02/20210.45030.48080.44260.4808
05/03/20210.48080.48080.45790.4655
05/04/20210.46550.46550.44260.4579
05/05/20210.46550.46550.45030.4579
05/06/20210.45790.45790.44260.4579
05/09/20210.45790.46550.45030.4579
05/10/20210.45790.48840.45030.4655
05/11/20210.46550.47320.45790.4655
05/16/20210.47320.47320.45790.4732
05/17/20210.47320.47320.45790.4655
05/19/20210.46550.46550.45030.4579
05/20/20210.46550.46550.45790.4655
05/23/20210.46550.46550.45030.4579
05/24/20210.46550.46550.44260.4426
05/25/20210.45030.45030.4350.4503
05/26/20210.45030.45030.4350.4426
05/27/20210.44260.45030.4350.4426
05/30/20210.45030.47320.45030.4579
05/31/20210.46550.46550.45030.4503
06/01/20210.45030.45790.44260.4579
06/02/20210.45790.48080.45030.4732
06/03/20210.46550.48080.46550.4655
06/06/20210.47320.48080.46550.4808
06/07/20210.48080.48840.47320.4808
06/08/20210.47320.48080.47320.4732
06/09/20210.48080.50370.47320.4808
06/10/20210.48080.48840.47320.4808
06/13/20210.48080.48840.46550.4808
06/14/20210.47320.48840.46550.4808
06/15/20210.48080.48080.46550.4732
06/16/20210.47320.47320.45790.4579
06/17/20210.45790.47320.45030.4503
06/20/20210.45030.45790.4350.4503
06/21/20210.45030.45790.44260.4503
06/22/20210.45790.45790.44260.4579
06/23/20210.45030.46550.45030.4579
06/24/20210.45790.45790.44260.4503
06/27/20210.45030.45790.4350.435
06/28/20210.44260.44260.42740.435
06/29/20210.4350.44260.42740.4274
06/30/20210.42740.44260.42740.4426
07/01/20210.44260.44260.4350.435
07/04/20210.44260.44260.4350.4426
07/05/20210.44260.45030.4350.4426
07/06/20210.44260.45030.44260.4503
07/07/20210.44260.45030.4350.4426
07/08/20210.44260.45030.4350.435
07/11/20210.44260.44260.42740.4274
07/12/20210.42740.4350.41210.4197
07/13/20210.41970.4350.41970.4274
07/15/20210.42740.4350.41970.4274
07/18/20210.42740.42740.41970.4274
07/25/20210.42740.4350.41210.4197
07/26/20210.41970.42740.41970.4197
07/27/20210.41970.4350.41970.4197
07/28/20210.42740.4350.42740.435
07/29/20210.42740.4350.41970.435
08/01/20210.4350.4350.42740.435
08/02/20210.4350.44260.42740.4426
08/03/20210.4350.45790.42740.4503
08/04/20210.44260.45030.44260.4426
08/05/20210.45030.45030.4350.4426
08/08/20210.45030.45030.4350.4426
08/09/20210.45030.46550.45030.4579
08/10/20210.46550.46550.44260.4426
08/11/20210.45030.45790.44260.4503
08/12/20210.45030.45030.44260.4503
08/15/20210.45030.45790.44260.4426
08/16/20210.44260.45790.44260.4579
08/17/20210.45030.45790.44260.4503
08/18/20210.45030.45790.44260.4579
08/19/20210.45030.45790.44260.4503
08/22/20210.45030.45790.4350.435
08/23/20210.44260.44260.42740.4274
08/24/20210.42740.4350.42740.435
08/25/20210.42740.4350.41970.4274
08/26/20210.42740.4350.41970.435
08/30/20210.4350.4350.42740.435
08/31/20210.4350.4350.42740.435
09/01/20210.4350.4350.42740.435
09/02/20210.42740.4350.42740.4274
09/05/20210.4350.46550.42740.4503
09/06/20210.45030.45790.44260.4503
09/07/20210.44260.47320.4350.4655
09/08/20210.46550.46550.44260.4503
09/09/20210.45790.45790.44260.4579
09/12/20210.45030.45790.44260.4426
09/13/20210.44260.45030.44260.4503
09/14/20210.45030.45030.4350.435
09/15/20210.44260.44260.42740.4274
09/16/20210.4350.4350.42740.435
09/19/20210.42740.4350.41970.4274
09/20/20210.4350.44260.42740.435
09/21/20210.4350.4350.42740.435
09/22/20210.4350.4350.41970.435
09/23/20210.4350.4350.41970.4274
09/26/20210.4350.4350.41970.4274
09/27/20210.42740.42740.41970.4274
09/28/20210.42740.4350.41970.4274
09/29/20210.42740.42740.41970.4274
09/30/20210.41970.42740.41970.4197
10/03/20210.41970.4350.41970.4197
10/04/20210.42740.42740.41970.4274
10/05/20210.42740.42740.41210.4197
10/06/20210.41970.42740.41970.4197
10/07/20210.42740.42740.41970.4274
10/10/20210.42740.42740.41210.4197
10/11/20210.41970.42740.41210.4197
10/12/20210.41970.42740.41210.4121
10/13/20210.41210.41970.41210.4121
10/14/20210.41210.41970.40450.4197
10/17/20210.41210.41970.40450.4197
10/18/20210.41210.41970.41210.4121
10/19/20210.41970.42740.41210.4197
10/20/20210.41970.4350.41970.4274
10/21/20210.42740.42740.41970.4274
10/24/20210.41970.42740.41210.4197
10/25/20210.41970.42740.41970.4197
10/26/20210.41970.42740.41210.4274
10/27/20210.41970.42740.41970.4274
10/31/20210.42740.4350.41970.4274
11/01/20210.42740.42740.41970.4274
11/02/20210.41970.42740.40450.4197
11/03/20210.41970.42740.41210.4274
11/04/20210.42740.4350.41970.4274
11/07/20210.4350.4350.42740.4274
11/08/20210.42740.4350.41970.4274
11/09/20210.42740.4350.41970.4197
11/10/20210.42740.42740.41970.4197
11/11/20210.41970.42740.41210.4197
11/14/20210.41970.4350.41210.4274
11/15/20210.42740.4350.41970.4197
11/16/20210.41970.42740.41970.4197
11/17/20210.41970.42740.41210.4197
11/18/20210.41970.4350.41970.4197
11/21/20210.42740.44260.41970.435
11/22/20210.4350.44260.41970.4274
11/23/20210.42740.4350.42740.435
11/24/20210.4350.45790.42740.4503
11/25/20210.44260.46550.42740.435
11/28/20210.4350.44260.42740.435
11/29/20210.42740.44260.42740.435
11/30/20210.4350.45030.4350.4426
12/01/20210.44260.45030.4350.4503
12/02/20210.45030.45790.44260.4579
12/05/20210.45790.48080.45030.4732
12/06/20210.48080.48840.46550.4808
12/07/20210.48080.48840.46550.4732
12/08/20210.47320.48080.46550.4732
12/09/20210.47320.48080.45790.4655
12/12/20210.46550.48840.46550.4808
12/13/20210.48080.49610.47320.4808
12/14/20210.48080.48840.45790.4655
12/15/20210.47320.48840.45790.4884
12/16/20210.48840.50370.44260.4579
12/19/20210.4350.45790.42740.4426
12/20/20210.45030.46550.44260.4426
12/21/20210.44260.45790.44260.4426
12/22/20210.45030.45030.4350.4426
12/23/20210.44260.45030.44260.4503
12/26/20210.45030.45030.4350.435
12/27/20210.44260.44260.41970.4274
12/28/20210.42740.4350.41970.4197
12/29/20210.42740.4350.41970.4197
12/30/20210.42740.42740.41970.4197