Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HOLDİNG A.Ş. logo
IHLAS
İHLAS HOLDİNG A.Ş.
15:10:00
1.2 ₺
-0.030 (%-2.44)
Previous Close: 1.23·
Volatility: 2.440
Day Low₺1.2
Day High₺1.23
Bid1.2
Ask1.21

Market Data

Spot Rate
B:1.2
A:1.21
Week over week (WoW)
-0.83%
Month over month (MoM)
-22.54%
Year to date (YTD)
-30.42%
Year over year (YoY)
-22.92%
Overview
Technicals
Financial Statements
Comments
Archive

IHLAS: İHLAS HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1017
CLOSE 1.1029

Low

LOW 0.7097

High

HIGH 3.6479
DATEOPENHIGHLOWCLOSE
01/01/20240.77080.78610.76320.7784
01/02/20240.77840.77840.74030.7479
01/03/20240.74790.77080.74030.7708
01/04/20240.76320.78610.76320.7784
01/07/20240.78610.80130.77840.8013
01/08/20240.80890.80890.77080.7937
01/09/20240.79370.79370.77840.7861
01/10/20240.78610.81660.78610.8089
01/11/20240.80890.81660.77840.7937
01/14/20240.80130.81660.79370.8089
01/15/20240.80890.82420.80130.8089
01/16/20240.80890.82420.80130.8166
01/17/20240.82420.83180.80890.8166
01/18/20240.81660.81660.80130.8089
01/21/20240.80890.83180.80890.8166
01/22/20240.82420.83180.79370.8013
01/23/20240.80130.81660.79370.8089
01/24/20240.81660.83180.80890.8242
01/25/20240.83180.83950.81660.8318
01/28/20240.83950.84710.82420.8318
01/29/20240.83180.83950.81660.8242
01/30/20240.82420.83180.80890.8318
01/31/20240.83180.84710.82420.8471
02/01/20240.84710.870.83950.8624
02/04/20240.86240.87760.85470.8547
02/05/20240.86240.86240.83950.8547
02/06/20240.85470.90820.85470.8929
02/07/20240.89290.90820.87760.8929
02/08/20240.90050.92340.88530.9158
02/11/20240.92340.94630.90820.9234
02/12/20240.92340.93110.89290.8929
02/13/20240.89290.90050.87760.9005
02/14/20240.90050.93110.89290.9158
02/15/20240.92340.92340.90820.9082
02/18/20240.91580.93110.87760.8776
02/19/20240.87760.90050.870.9005
02/20/20240.90050.90820.870.87
02/21/20240.87760.90820.87760.9005
02/22/20240.90050.91580.870.8853
02/25/20240.89290.90820.87760.8929
02/26/20240.89290.90050.86240.8624
02/27/20240.86240.87760.85470.8624
02/28/20240.870.87760.85470.8624
02/29/20240.86240.88530.86240.87
03/03/20240.870.88530.86240.8624
03/04/20240.86240.86240.83950.8471
03/05/20240.83950.84710.80890.8089
03/06/20240.81660.85470.80890.8471
03/07/20240.84710.85470.83180.8395
03/10/20240.85470.86240.82420.8318
03/11/20240.83180.83180.80890.8242
03/12/20240.82420.83180.80130.8013
03/13/20240.80890.81660.80130.8166
03/14/20240.81660.83180.80890.8089
03/17/20240.80890.81660.79370.7937
03/18/20240.79370.80890.79370.8013
03/19/20240.80130.80890.78610.7937
03/20/20240.79370.80890.78610.7937
03/21/20240.79370.80890.78610.7937
03/24/20240.79370.81660.78610.7937
03/25/20240.79370.80130.76320.7708
03/26/20240.77840.77840.76320.7708
03/27/20240.77840.78610.77080.7708
03/28/20240.77840.78610.77080.7861
03/31/20240.78610.78610.73260.7403
04/01/20240.74790.76320.74030.7479
04/02/20240.74790.75550.73260.7326
04/03/20240.74030.75550.7250.7326
04/04/20240.74030.77080.74030.7632
04/07/20240.77080.80130.77080.8013
04/08/20240.80130.82420.79370.8166
04/14/20240.80890.81660.78610.7937
04/15/20240.78610.79370.76320.7784
04/16/20240.77840.80890.77840.7937
04/17/20240.80130.81660.79370.8013
04/18/20240.79370.83950.79370.8318
04/21/20240.83950.85470.82420.8318
04/23/20240.83950.84710.82420.8318
04/24/20240.83950.870.82420.8624
04/25/20240.86240.870.85470.8624
04/28/20240.870.87760.85470.8624
04/29/20240.870.90050.86240.8776
05/01/20240.87760.90820.870.8929
05/02/20240.89290.90820.87760.8929
05/05/20240.89290.92340.870.9082
05/06/20240.92340.98450.91580.9845
05/07/20240.98451.03790.96921.015
05/08/20241.00741.03790.99971.0303
05/09/20241.03031.03030.93870.9463
05/12/20240.94631.0150.93870.9845
05/13/20240.98451.00740.94630.9616
05/14/20240.96160.99970.95390.9845
05/15/20240.99210.99210.96160.9616
05/16/20240.96920.98450.96160.9768
05/19/20240.97681.02260.97681.0074
05/20/20241.05321.10661.04551.1066
05/21/20241.14471.21341.07611.2134
05/22/20241.22111.28971.161.16
05/23/20241.161.18291.06081.1066
05/26/20241.10661.13711.0151.0303
05/27/20241.02261.07611.00741.0379
05/28/20241.04551.13711.03791.1371
05/29/20241.17531.23631.07611.0989
05/30/20241.09891.11421.06081.0761
06/02/20241.09131.09891.03031.0303
06/03/20241.03031.08371.02261.0532
06/04/20241.05321.06080.99971.015
06/05/20241.0151.04551.00741.0226
06/06/20241.03031.03790.98450.9845
06/09/20240.98451.0150.98450.9997
06/10/20240.99210.99970.96160.9692
06/11/20240.96920.99210.95390.9692
06/12/20240.97681.02260.97681.0074
06/13/20241.02261.03030.99211.0074
06/19/20241.02261.04551.0151.0226
06/20/20241.02261.03030.99211.015
06/23/20241.02261.03030.93870.9539
06/24/20240.95390.96160.93870.9463
06/25/20240.94630.96160.92340.9311
06/26/20240.93110.99210.93110.9692
06/27/20240.97681.0150.96920.9921
06/30/20241.00741.03030.93110.9387
07/01/20240.93870.99970.92340.9921
07/02/20240.99971.02260.97680.9997
07/03/20240.99971.03030.99211.015
07/04/20241.02261.03030.98450.9921
07/07/20240.99971.00740.96160.9692
07/08/20240.96920.98450.96160.9768
07/09/20240.97680.98450.94630.9616
07/10/20240.96160.99210.96160.9921
07/11/20240.99971.06840.99211.0455
07/15/20241.05321.14471.04551.1447
07/16/20241.15241.21341.12951.1371
07/17/20241.13711.19821.12951.1676
07/18/20241.16761.19051.12951.1447
07/21/20241.15241.16761.06081.0684
07/22/20241.06081.07611.04551.0684
07/23/20241.06841.09891.05321.0608
07/24/20241.06081.06841.04551.0455
07/25/20241.05321.05321.02261.0303
07/28/20241.02261.02260.98450.9921
07/29/20240.99211.02260.99211.0074
07/30/20241.00741.00740.96920.9845
07/31/20240.99211.0150.99210.9997
08/01/20240.98451.00740.96160.9768
08/04/20240.95390.95390.88530.9005
08/05/20240.91580.93110.87760.8853
08/06/20240.90050.91580.88530.9082
08/07/20240.90820.93110.90050.9234
08/08/20240.93110.93110.89290.8929
08/11/20240.90820.90820.86240.87
08/12/20240.870.88530.85470.8776
08/13/20240.88530.88530.85470.8547
08/14/20240.86240.87760.84710.87
08/15/20240.870.90050.85470.8776
08/18/20240.88530.89290.870.8853
08/19/20240.89290.90050.87760.8776
08/20/20240.87760.88530.86240.87
08/21/20240.87760.89290.86240.8776
08/22/20240.87760.87760.84710.8547
08/25/20240.86240.870.82420.8242
08/26/20240.81660.83950.81660.8318
08/27/20240.83180.84710.82420.8318
08/28/20240.83180.83950.81660.8318
09/01/20240.83950.89290.83950.87
09/02/20240.87760.87760.84710.8547
09/03/20240.83950.85470.83950.8547
09/04/20240.85470.870.84710.8547
09/05/20240.86240.88530.83180.8471
09/08/20240.84710.85470.83180.8471
09/09/20240.85470.86240.83180.8395
09/10/20240.83950.84710.80890.8166
09/11/20240.83180.83180.80130.8242
09/12/20240.83180.85470.82420.8471
09/15/20240.84710.86240.82420.8318
09/16/20240.83950.84710.83180.8395
09/17/20240.83950.85470.83180.8318
09/18/20240.84710.86240.83950.8547
09/19/20240.85470.86240.83180.8471
09/22/20240.85470.86240.83950.8547
09/23/20240.85470.85470.83180.8318
09/24/20240.83180.83950.81660.8166
09/25/20240.82420.83180.81660.8166
09/26/20240.81660.83950.80890.8395
09/29/20240.83950.84710.82420.8318
09/30/20240.83180.83950.76320.7784
10/01/20240.77840.78610.74030.7479
10/02/20240.74790.78610.74790.7632
10/03/20240.77080.77840.75550.7708
10/06/20240.77840.78610.76320.7708
10/07/20240.77080.77840.75550.7708
10/08/20240.77080.77840.74030.7555
10/09/20240.76320.77080.74790.7555
10/10/20240.75550.76320.74030.7479
10/13/20240.75550.75550.70970.7174
10/14/20240.71740.74030.70970.7326
10/15/20240.73260.74790.7250.7479
10/16/20240.74790.76320.74030.7555
10/17/20240.75550.76320.73260.7403
10/20/20240.74030.74790.7250.725
10/21/20240.7250.74790.7250.7479
10/22/20240.74790.75550.71740.7326
10/23/20240.73260.74790.73260.7403
10/24/20240.74790.75550.74030.7479
10/27/20240.75550.76320.74790.7555
10/29/20240.74790.76320.74790.7555
10/30/20240.75550.76320.74030.7479
10/31/20240.75550.76320.74030.7479
11/03/20240.74790.75550.7250.7326
11/04/20240.74030.80130.73260.8013
11/05/20240.87760.87760.87760.8776
11/06/20240.96160.96160.93110.9616
11/07/20241.04551.05321.0151.0532
11/10/20241.15241.15241.10661.1524
11/11/20241.26681.26681.25161.2668
11/12/20241.38891.38891.24391.3889
11/13/20241.38891.51871.29741.3889
11/14/20241.39661.43471.31261.3584
11/17/20241.34321.48821.31261.4882
11/18/20241.63321.63321.55681.6332
11/19/20241.68661.79341.64841.7934
11/20/20241.95371.96891.80871.9689
11/21/20242.04532.15211.89261.8926
11/24/20241.8852.07581.80112.0758
11/25/20242.21322.28182.1752.2818
11/26/20242.25892.50322.15212.5032
11/27/20242.74742.74742.612.7474
11/28/20242.80843.02212.67113.0221
12/01/20243.05263.31973.0453.3197
12/02/20243.6253.64793.32743.3274
12/03/20243.12893.16712.99922.9992
12/04/20242.70162.70162.70162.7016
12/05/20242.70162.96872.67112.9687
12/08/20243.23583.24342.82373.0068
12/09/20242.83133.00682.70922.7092
12/10/20242.61762.77032.44212.4421
12/11/20242.34292.64052.34292.5871
12/12/20242.55662.59472.35822.4497
12/15/20242.44972.57182.27422.5184
12/16/20242.45742.64052.39632.5413
12/17/20242.54132.54132.36582.3963
12/18/20242.35822.44212.30472.3734
12/19/20242.33532.612.28952.61
12/22/20242.612.86952.51082.8389
12/23/20242.78552.97632.70162.8237
12/24/20242.76262.92.7552.7855
12/25/20242.79322.84662.67112.7092
12/26/20242.70922.7552.64052.7016
12/29/20242.70162.71682.57182.5718
12/30/20242.56422.76262.4652.6405