Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAZETECİLİK A.Ş. logo
IHGZT
İHLAS GAZETECİLİK A.Ş.
15:10:00
1.36 ₺
-0.010 (%-0.73)
Previous Close: 1.37·
Volatility: 2.190
Day Low₺1.35
Day High₺1.38
Bid1.36
Ask1.37

Market Data

Spot Rate
B:1.36
A:1.37
Week over week (WoW)
+1.49%
Month over month (MoM)
-5.56%
Year to date (YTD)
-12.82%
Year over year (YoY)
+2.26%
Overview
Technicals
Financial Statements
Comments
Archive

IHGZT: İHLAS GAZETECİLİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6251
CLOSE 1.6196

Low

LOW 1.21

High

HIGH 2.29
DATEOPENHIGHLOWCLOSE
01/01/20251.551.641.521.6
01/02/20251.61.681.581.62
01/05/20251.631.721.631.66
01/06/20251.671.71.631.65
01/07/20251.661.731.631.68
01/08/20251.691.721.651.69
01/09/20251.71.71.551.56
01/12/20251.561.561.511.52
01/13/20251.521.61.511.54
01/14/20251.551.551.491.5
01/15/20251.511.531.481.52
01/16/20251.511.521.491.51
01/19/20251.511.511.481.49
01/20/20251.481.531.471.48
01/21/20251.481.491.441.45
01/22/20251.451.461.431.44
01/23/20251.441.471.421.44
01/26/20251.441.451.411.42
01/27/20251.411.431.381.4
01/28/20251.411.511.41.44
01/29/20251.441.451.391.39
01/30/20251.41.41.381.39
02/02/20251.381.391.341.35
02/03/20251.351.361.341.35
02/04/20251.341.351.271.28
02/05/20251.291.41.281.33
02/06/20251.331.341.31.31
02/09/20251.311.441.311.44
02/10/20251.441.581.431.58
02/11/20251.631.681.491.51
02/12/20251.51.511.41.41
02/13/20251.411.441.41.42
02/16/20251.421.471.411.41
02/17/20251.421.431.381.4
02/18/20251.411.531.41.45
02/19/20251.451.51.431.46
02/20/20251.491.551.431.43
02/23/20251.441.511.421.5
02/24/20251.51.571.471.56
02/25/20251.561.671.521.66
02/26/20251.671.791.631.75
02/27/20251.781.851.581.58
03/02/20251.581.611.511.53
03/03/20251.561.61.481.48
03/04/20251.491.511.471.48
03/05/20251.51.511.481.48
03/06/20251.481.491.451.47
03/09/20251.481.511.471.48
03/10/20251.491.491.451.45
03/11/20251.451.471.451.45
03/12/20251.461.551.451.51
03/13/20251.511.551.491.49
03/16/20251.51.521.491.51
03/17/20251.51.531.491.5
03/18/20251.441.451.351.35
03/19/20251.341.411.321.35
03/20/20251.351.351.231.24
03/23/20251.241.31.211.27
03/24/20251.281.331.271.32
03/25/20251.311.411.31.34
03/26/20251.351.371.331.35
03/27/20251.351.361.321.36
04/01/20251.361.411.351.39
04/02/20251.391.411.361.37
04/03/20251.371.461.351.43
04/06/20251.41.411.361.4
04/07/20251.411.431.391.41
04/08/20251.41.421.371.38
04/09/20251.41.411.381.39
04/10/20251.391.411.351.37
04/13/20251.381.391.361.36
04/14/20251.361.381.351.35
04/15/20251.351.361.311.32
04/16/20251.321.441.321.43
04/17/20251.431.481.361.4
04/20/20251.411.491.391.41
04/21/20251.411.411.351.36
04/23/20251.371.371.341.36
04/24/20251.371.391.361.36
04/27/20251.361.381.341.35
04/28/20251.351.361.341.34
04/29/20251.351.361.331.34
05/01/20251.351.431.341.37
05/04/20251.371.421.361.38
05/05/20251.381.431.381.41
05/06/20251.411.411.341.35
05/07/20251.361.361.331.35
05/08/20251.361.361.341.36
05/11/20251.371.381.361.37
05/12/20251.371.391.361.37
05/13/20251.371.421.371.38
05/14/20251.371.391.341.35
05/15/20251.351.371.341.36
05/19/20251.361.371.341.35
05/20/20251.361.411.341.41
05/21/20251.411.471.391.44
05/22/20251.431.441.381.39
05/25/20251.41.411.371.38
05/26/20251.391.41.351.35
05/27/20251.351.361.291.32
05/28/20251.321.351.311.32
05/29/20251.321.331.281.29
06/01/20251.291.31.271.28
06/02/20251.291.321.291.31
06/03/20251.311.331.31.32
06/04/20251.321.331.321.33
06/09/20251.341.371.341.36
06/10/20251.361.421.361.38
06/11/20251.371.381.341.35
06/12/20251.31.311.231.31
06/15/20251.311.371.291.34
06/16/20251.341.381.341.34
06/17/20251.341.361.31.33
06/18/20251.331.391.291.35
06/19/20251.351.41.321.34
06/22/20251.331.331.261.28
06/23/20251.311.351.31.35
06/24/20251.361.421.351.4
06/25/20251.41.411.351.36
06/26/20251.361.371.321.34
06/29/20251.351.381.351.37
06/30/20251.381.461.381.41
07/01/20251.421.431.391.4
07/02/20251.411.431.381.4
07/03/20251.411.411.371.39
07/06/20251.381.41.361.37
07/07/20251.381.391.331.35
07/08/20251.361.451.361.41
07/09/20251.421.421.391.4
07/10/20251.411.471.391.45
07/13/20251.451.531.451.47
07/15/20251.481.541.441.48
07/16/20251.481.61.481.54
07/17/20251.541.621.521.57
07/20/20251.591.661.581.6
07/21/20251.621.711.591.65
07/22/20251.671.811.671.75
07/23/20251.761.791.671.68
07/24/20251.691.71.641.66
07/27/20251.661.761.661.75
07/28/20251.751.831.731.8
07/29/20251.811.811.721.73
07/30/20251.741.771.721.75
07/31/20251.751.761.71.71
08/03/20251.721.811.711.79
08/04/20251.81.871.741.84
08/05/20251.851.961.791.95
08/06/20251.952.121.932.06
08/07/20252.082.171.992.09
08/10/20252.222.292.142.17
08/11/20252.152.172.022.03
08/12/20252.022.081.961.97
08/13/202522.011.891.9
08/14/20251.92.031.91.94
08/17/20251.962.051.922.01
08/18/20252.022.061.992
08/19/202522.081.992
08/20/20252.012.081.992.03
08/21/20252.052.151.971.99
08/24/202522.1122.06
08/25/20252.12.182.072.1
08/26/20252.12.111.982
08/27/20252.012.031.971.97
08/28/20251.982.011.931.97
08/31/20251.982.031.971.98
09/01/20251.992.041.891.96
09/02/20251.972.111.972.07
09/03/20252.082.142.062.12
09/04/20252.122.152.022.02
09/07/20251.981.981.911.92
09/08/20251.942.051.931.96
09/09/20251.9921.921.92
09/10/20251.941.971.861.86
09/11/20251.871.881.81.81
09/14/20251.811.931.791.92
09/15/20251.931.991.931.97
09/16/20251.9721.941.96
09/17/20251.982.041.981.98
09/18/20251.992.041.962.01
09/21/20252.052.112.022.02
09/22/20252.022.021.951.96
09/23/20251.971.971.921.95
09/24/20251.971.981.921.93
09/25/20251.941.971.911.91
09/28/20251.921.921.861.86
09/29/20251.871.881.851.85
09/30/20251.861.891.811.87
10/01/20251.881.891.791.8
10/02/20251.811.831.771.79
10/05/20251.81.811.761.76
10/06/20251.771.781.751.76
10/07/20251.761.791.711.73
10/08/20251.741.81.731.73
10/09/20251.741.791.731.77
10/12/20251.761.811.731.77
10/13/20251.771.791.741.75
10/14/20251.761.921.761.87
10/15/20251.871.91.761.76
10/16/20251.751.771.631.68
10/19/20251.71.731.691.7
10/20/20251.721.821.71.77
10/21/20251.781.781.731.73
10/22/20251.741.761.711.72
10/23/20251.731.811.711.8
10/26/20251.81.821.751.76
10/27/20251.761.771.731.73
10/29/20251.741.821.741.79
10/30/20251.791.881.781.84
11/02/20251.851.941.851.86
11/03/20251.861.871.821.85
11/04/20251.8621.851.96
11/05/20251.972.081.952.01
11/06/20252.022.142.012.04
11/09/20252.062.091.921.97
11/10/20251.971.971.81.85
11/11/20251.871.931.841.85
11/12/20251.861.921.811.89
11/13/20251.881.911.821.83
11/16/20251.851.961.841.94
11/17/20251.942.031.911.99
11/18/202522.021.91.9
11/19/20251.911.991.91.94
11/20/20251.9421.912
11/23/202522.091.992.07
11/24/20252.082.11.961.96
11/25/20251.981.991.91.9
11/26/20251.922.051.912.02
11/27/20252.042.081.941.98
11/30/20251.9821.941.96
12/01/20251.941.941.811.84
12/02/20251.851.91.831.84
12/03/20251.851.871.761.77
12/04/20251.761.81.751.76
12/07/20251.771.81.751.75
12/08/20251.761.761.721.73
12/09/20251.731.771.731.73
12/10/20251.731.751.721.72
12/11/20251.731.761.721.72
12/14/20251.731.761.721.74
12/15/20251.751.751.721.72
12/16/20251.721.731.671.68
12/17/20251.681.71.671.68
12/18/20251.681.691.651.67
12/21/20251.671.681.61.63
12/22/20251.631.631.611.63
12/23/20251.631.631.581.58
12/24/20251.581.61.571.57
12/25/20251.571.711.571.65
12/28/20251.671.671.551.56
12/29/20251.561.571.541.56
12/30/20251.551.571.551.56