Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAZETECİLİK A.Ş. logo
IHGZT
İHLAS GAZETECİLİK A.Ş.
15:10:00
1.36 ₺
-0.010 (%-0.73)
Previous Close: 1.37·
Volatility: 2.190
Day Low₺1.35
Day High₺1.38
Bid1.36
Ask1.37

Market Data

Spot Rate
B:1.36
A:1.37
Week over week (WoW)
+1.49%
Month over month (MoM)
-5.56%
Year to date (YTD)
-12.82%
Year over year (YoY)
+2.26%
Overview
Technicals
Financial Statements
Comments
Archive

IHGZT: İHLAS GAZETECİLİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3549
CLOSE 1.354

Low

LOW 0.71

High

HIGH 2.6698
DATEOPENHIGHLOWCLOSE
01/03/20212.46352.52422.43922.4574
01/04/20212.45742.45742.38462.4089
01/05/20212.40892.43922.37252.4089
01/06/20212.40892.43322.37862.3968
01/07/20212.39682.52422.38462.4514
01/10/20212.45142.48172.40282.415
01/11/20212.38462.4212.38462.3907
01/12/20212.40282.4152.37862.3846
01/13/20212.38462.43922.38462.4089
01/14/20212.40892.4152.35432.3725
01/17/20212.37252.37252.32392.3361
01/18/20212.33612.39072.332.3543
01/19/20212.35432.39072.32392.3725
01/20/20212.36642.47562.34212.415
01/21/20212.4212.43922.38462.4089
01/24/20212.4152.42712.39682.4089
01/25/20212.4152.42712.39072.3907
01/26/20212.39072.40892.31792.3239
01/27/20212.31792.34822.21472.3421
01/28/20212.33612.38462.29362.3179
01/31/20212.332.33612.31182.3239
02/01/20212.32392.42712.31792.3968
02/02/20212.39682.5062.35432.4878
02/03/20212.48782.66982.48782.6213
02/04/20212.62732.65162.45142.5485
02/07/20212.54852.56062.4152.421
02/08/20212.4212.43922.35432.3604
02/09/20212.36642.37252.29362.3179
02/10/20212.332.36642.29362.3482
02/11/20212.34822.34822.29972.3118
02/14/20212.31182.37252.29972.33
02/15/20212.33612.34822.2392.2997
02/16/20212.30572.31182.23292.2875
02/17/20212.28752.28752.17832.2633
02/18/20212.26332.29362.18442.1905
02/21/20212.19052.20262.07522.0752
02/22/20212.08122.09341.88711.9538
02/23/20211.90532.00241.84461.9356
02/24/20211.92352.00241.87491.9356
02/25/20211.85671.90531.76571.8689
02/28/20211.86891.94171.86891.9113
03/01/20211.91131.91131.87491.8749
03/02/20211.87492.0571.86892.057
03/03/20212.0572.18441.9722.1237
03/04/20212.09942.11161.99632.0327
03/07/20212.03882.0571.95991.972
03/08/20211.9721.99021.90531.9417
03/09/20211.94172.05091.91131.9417
03/10/20211.95991.97811.89311.9053
03/11/20211.90531.92951.8811.881
03/14/20211.89311.90531.85671.8749
03/15/20211.87491.96591.86891.9235
03/16/20211.91741.94171.85071.8689
03/17/20211.85071.89311.83251.8446
03/18/20211.84461.85671.791.79
03/21/20211.68081.75361.6141.614
03/22/20211.53511.75361.48051.699
03/23/20211.69291.80211.65651.7961
03/24/20211.79611.95991.79611.9417
03/25/20211.92952.00241.89311.9113
03/28/20211.94771.94771.87491.8992
03/29/20211.8811.88711.82031.8203
03/30/20211.82641.85071.75961.8203
03/31/20211.81431.84461.76571.8264
04/01/20211.82031.83251.79611.8021
04/04/20211.75961.79611.73541.7354
04/05/20211.73541.75361.66861.6747
04/06/20211.68681.76571.64441.6868
04/07/20211.6991.71721.65651.6686
04/08/20211.67471.67471.6081.6383
04/11/20211.63831.66861.54731.5715
04/12/20211.57151.57151.45631.4563
04/13/20211.48051.51691.46841.5048
04/14/20211.51691.52911.44411.4441
04/15/20211.47451.47451.38951.4199
04/18/20211.43811.45631.31061.341
04/19/20211.36521.36521.20751.2682
04/20/20211.26211.27421.15891.2257
04/21/20211.21961.251.10431.2318
04/25/20211.21961.33491.20141.3106
04/26/20211.31061.37741.26821.3046
04/27/20211.30461.36521.28031.2924
04/28/20211.31061.3471.29241.3046
04/29/20211.17711.33491.17711.3106
05/02/20211.251.30461.21351.2318
05/03/20211.191.351.141.22
05/04/20211.221.231.171.19
05/05/20211.191.31.171.3
05/06/20211.291.431.261.43
05/09/20211.431.571.421.57
05/10/20211.421.71.421.63
05/11/20211.471.631.471.62
05/16/20211.461.571.461.46
05/17/20211.321.351.321.32
05/19/20211.191.281.191.25
05/20/20211.241.241.181.2
05/23/20211.211.271.171.17
05/24/20211.171.191.111.11
05/25/20211.121.191.11.16
05/26/20211.151.21.141.16
05/27/20211.161.171.141.15
05/30/20211.141.161.131.15
05/31/20211.151.161.121.14
06/01/20211.141.151.121.13
06/02/20211.131.161.131.15
06/03/20211.141.161.131.14
06/06/20211.141.151.111.14
06/07/20211.121.131.11.1
06/08/20211.11.11.061.09
06/09/20211.071.081.061.07
06/10/20211.061.071.031.05
06/13/20211.031.0711.06
06/14/20211.061.061.021.02
06/15/20211.021.090.991.09
06/16/20211.081.0811.05
06/17/20211.011.041.011.01
06/20/20211.011.010.990.99
06/21/202111.020.991.01
06/22/20211.021.0211.01
06/23/20211.011.0411.02
06/24/20211.011.071.011.04
06/27/20211.031.11.031.07
06/28/20211.071.11.061.07
06/29/20211.061.161.061.15
06/30/20211.161.191.121.14
07/01/20211.141.141.111.11
07/04/20211.121.151.111.14
07/05/20211.131.151.111.11
07/06/20211.111.131.11.11
07/07/20211.111.121.071.09
07/08/20211.091.141.051.13
07/11/20211.111.111.071.08
07/12/20211.081.091.051.07
07/13/20211.071.141.071.11
07/15/20211.11.121.081.09
07/18/20211.091.121.091.12
07/25/20211.111.131.11.11
07/26/20211.111.181.11.14
07/27/20211.141.171.121.15
07/28/20211.161.211.151.18
07/29/20211.181.21.161.17
08/01/20211.171.191.161.18
08/02/20211.181.251.181.22
08/03/20211.231.261.211.25
08/04/20211.241.251.211.24
08/05/20211.241.291.221.28
08/08/20211.291.31.241.24
08/09/20211.241.251.211.22
08/10/20211.231.231.121.12
08/11/20211.131.181.131.13
08/12/20211.131.141.091.11
08/15/20211.111.211.111.17
08/16/20211.161.21.151.17
08/17/20211.171.271.151.17
08/18/20211.171.21.161.17
08/19/20211.181.181.141.15
08/22/20211.151.221.151.21
08/23/20211.221.241.181.2
08/24/20211.21.231.171.2
08/25/20211.21.271.181.18
08/26/20211.181.191.171.18
08/30/20211.191.231.181.22
08/31/20211.231.241.211.24
09/01/20211.241.361.211.36
09/02/20211.341.381.31.38
09/05/20211.381.391.31.32
09/06/20211.321.331.281.28
09/07/20211.281.321.261.31
09/08/20211.311.391.271.33
09/09/20211.321.351.291.35
09/12/20211.331.371.31.35
09/13/20211.351.351.261.27
09/14/20211.261.281.21.28
09/15/20211.161.221.161.16
09/16/20211.051.091.051.05
09/19/20211.051.0611.02
09/20/20211.031.051.011.01
09/21/20211.021.030.991
09/22/202111.010.970.99
09/23/20210.990.990.950.95
09/26/20210.960.960.920.94
09/27/20210.940.940.90.92
09/28/20210.920.930.910.92
09/29/20210.920.930.90.91
09/30/20210.90.910.890.91
10/03/20210.90.930.890.93
10/04/20210.920.930.890.9
10/05/20210.90.910.870.89
10/06/20210.90.90.880.89
10/07/20210.890.920.880.92
10/10/20210.920.940.910.92
10/11/20210.920.930.910.92
10/12/20210.920.920.880.88
10/13/20210.870.90.870.88
10/14/20210.880.880.850.86
10/17/20210.870.870.840.87
10/18/20210.860.880.850.87
10/19/20210.870.890.850.87
10/20/20210.870.870.850.86
10/21/20210.870.890.850.87
10/24/20210.870.910.860.88
10/25/20210.890.90.880.89
10/26/20210.890.890.870.88
10/27/20210.880.890.870.88
10/31/20210.880.910.870.89
11/01/20210.890.90.870.87
11/02/20210.880.880.790.84
11/03/20210.850.850.830.84
11/04/20210.840.850.830.84
11/07/20210.840.850.830.84
11/08/20210.850.860.840.85
11/09/20210.850.860.820.83
11/10/20210.830.840.820.82
11/11/20210.830.830.810.81
11/14/20210.820.830.790.81
11/15/20210.80.830.780.8
11/16/20210.80.840.790.82
11/17/20210.820.820.790.8
11/18/20210.80.810.790.81
11/21/20210.810.840.80.83
11/22/20210.820.830.750.75
11/23/20210.740.760.730.76
11/24/20210.760.780.740.75
11/25/20210.740.760.710.72
11/28/20210.720.730.710.72
11/29/20210.720.730.710.73
11/30/20210.720.760.720.73
12/01/20210.730.770.720.76
12/02/20210.760.770.750.77
12/05/20210.770.790.760.77
12/06/20210.770.780.760.77
12/07/20210.780.840.760.84
12/08/20210.850.870.790.79
12/09/20210.790.820.780.81
12/12/20210.810.830.80.81
12/13/20210.820.830.80.81
12/14/20210.810.820.780.79
12/15/20210.80.860.780.85
12/16/20210.860.910.770.77
12/19/20210.750.780.720.75
12/20/20210.770.780.730.74
12/21/20210.740.750.720.73
12/22/20210.730.750.720.73
12/23/20210.730.770.730.76
12/26/20210.760.790.750.77
12/27/20210.770.810.760.8
12/28/20210.80.820.780.79
12/29/20210.80.80.730.74
12/30/20210.750.750.730.74