Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAZETECİLİK A.Ş. logo
IHGZT
İHLAS GAZETECİLİK A.Ş.
15:10:00
1.36 ₺
-0.010 (%-0.73)
Previous Close: 1.37·
Volatility: 2.190
Day Low₺1.35
Day High₺1.38
Bid1.36
Ask1.37

Market Data

Spot Rate
B:1.36
A:1.37
Week over week (WoW)
+1.49%
Month over month (MoM)
-5.56%
Year to date (YTD)
-12.82%
Year over year (YoY)
+2.26%
Overview
Technicals
Financial Statements
Comments
Archive

IHGZT: İHLAS GAZETECİLİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3265
CLOSE 1.3254

Low

LOW 0.98

High

HIGH 2.23
DATEOPENHIGHLOWCLOSE
01/01/20241.261.31.261.27
01/02/20241.271.271.21.2
01/03/20241.211.231.191.22
01/04/20241.221.281.221.25
01/07/20241.251.281.241.25
01/08/20241.251.291.231.28
01/09/20241.281.291.251.27
01/10/20241.271.331.271.3
01/11/20241.291.311.261.29
01/14/20241.291.351.281.33
01/15/20241.331.351.311.33
01/16/20241.331.361.321.32
01/17/20241.331.351.321.32
01/18/20241.321.341.321.34
01/21/20241.331.371.281.3
01/22/20241.311.311.251.26
01/23/20241.261.271.241.25
01/24/20241.261.281.251.27
01/25/20241.271.291.271.28
01/28/20241.291.31.251.26
01/29/20241.261.261.241.25
01/30/20241.261.271.241.27
01/31/20241.271.291.261.28
02/01/20241.291.331.281.32
02/04/20241.321.341.311.32
02/05/20241.321.331.31.32
02/06/20241.331.451.321.45
02/07/20241.481.481.421.44
02/08/20241.441.551.441.48
02/11/20241.491.551.491.53
02/12/20241.531.541.491.49
02/13/20241.51.51.441.5
02/14/20241.511.571.51.52
02/15/20241.521.551.521.53
02/18/20241.541.551.471.48
02/19/20241.481.481.421.45
02/20/20241.461.471.411.43
02/21/20241.431.471.421.45
02/22/20241.451.471.431.45
02/25/20241.451.471.441.45
02/26/20241.451.461.41.4
02/27/20241.41.421.381.39
02/28/20241.411.411.381.4
02/29/20241.411.431.411.42
03/03/20241.421.471.421.43
03/04/20241.431.451.361.37
03/05/20241.371.371.311.31
03/06/20241.321.381.321.36
03/07/20241.371.381.331.35
03/10/20241.371.391.321.33
03/11/20241.331.331.251.26
03/12/20241.271.271.221.23
03/13/20241.231.261.231.24
03/14/20241.251.261.231.24
03/17/20241.241.281.191.19
03/18/20241.21.221.181.19
03/19/20241.191.211.141.15
03/20/20241.151.171.111.13
03/21/20241.131.151.131.13
03/24/20241.131.141.111.11
03/25/20241.121.121.051.07
03/26/20241.071.11.061.08
03/27/20241.091.11.081.09
03/28/20241.11.111.081.11
03/31/20241.111.111.011.02
04/01/20241.021.041.011.03
04/02/20241.031.030.981
04/03/20241.011.030.980.99
04/04/202411.030.991.02
04/07/20241.031.091.021.06
04/08/20241.071.111.051.09
04/14/20241.081.11.071.09
04/15/20241.081.091.041.06
04/16/20241.071.161.061.16
04/17/20241.211.271.21.27
04/18/20241.321.391.311.39
04/21/20241.421.481.261.26
04/23/20241.21.261.171.24
04/24/20241.241.281.211.24
04/25/20241.241.251.211.21
04/28/20241.221.231.171.18
04/29/20241.181.221.171.21
05/01/20241.211.271.21.26
05/02/20241.261.291.231.23
05/05/20241.241.281.221.26
05/06/20241.271.281.191.26
05/07/20241.271.331.261.32
05/08/20241.311.351.281.31
05/09/20241.281.291.211.24
05/12/20241.241.291.231.26
05/13/20241.271.291.261.26
05/14/20241.271.321.261.29
05/15/20241.31.311.261.26
05/16/20241.261.281.251.26
05/19/20241.261.331.261.31
05/20/20241.311.371.31.33
05/21/20241.341.391.31.36
05/22/20241.371.381.281.3
05/23/20241.31.321.281.31
05/26/20241.311.321.231.24
05/27/20241.241.311.241.29
05/28/20241.291.411.281.37
05/29/20241.371.441.271.29
05/30/20241.291.311.261.26
06/02/20241.261.281.251.25
06/03/20241.251.291.251.26
06/04/20241.271.271.211.24
06/05/20241.241.291.221.26
06/06/20241.261.261.221.23
06/09/20241.231.251.221.23
06/10/20241.231.241.211.21
06/11/20241.211.221.21.2
06/12/20241.211.251.211.23
06/13/20241.241.261.221.24
06/19/20241.241.271.231.26
06/20/20241.261.31.251.29
06/23/20241.291.321.241.24
06/24/20241.241.261.221.23
06/25/20241.231.241.211.22
06/26/20241.231.341.221.34
06/27/20241.371.471.361.47
06/30/20241.51.531.411.44
07/01/20241.451.581.451.53
07/02/20241.551.581.441.45
07/03/20241.451.541.431.51
07/04/20241.511.521.461.49
07/07/20241.51.531.451.45
07/08/20241.461.481.41.41
07/09/20241.411.431.361.4
07/10/20241.391.421.391.41
07/11/20241.421.551.421.55
07/15/20241.611.71.561.7
07/16/20241.671.741.61.61
07/17/20241.621.721.591.61
07/18/20241.621.631.551.58
07/21/20241.591.611.541.57
07/22/20241.571.591.491.52
07/23/20241.511.621.511.53
07/24/20241.541.551.491.5
07/25/20241.51.521.441.46
07/28/20241.451.451.381.4
07/29/20241.411.431.391.4
07/30/20241.391.41.351.38
07/31/20241.391.421.391.39
08/01/20241.391.491.341.37
08/04/20241.321.321.251.26
08/05/20241.291.321.241.27
08/06/20241.281.291.251.28
08/07/20241.281.321.281.3
08/08/20241.321.331.261.27
08/11/20241.281.291.241.24
08/12/20241.241.271.221.25
08/13/20241.251.261.211.21
08/14/20241.221.261.21.23
08/15/20241.231.351.221.35
08/18/20241.41.421.311.36
08/19/20241.351.371.311.34
08/20/20241.331.361.31.31
08/21/20241.321.411.311.32
08/22/20241.321.331.261.27
08/25/20241.281.291.231.23
08/26/20241.231.251.221.24
08/27/20241.251.331.241.26
08/28/20241.261.291.251.27
09/01/20241.281.321.281.3
09/02/20241.31.321.271.28
09/03/20241.281.31.261.27
09/04/20241.271.311.271.29
09/05/20241.291.311.251.26
09/08/20241.271.281.251.25
09/09/20241.251.271.221.24
09/10/20241.231.241.21.21
09/11/20241.221.231.181.21
09/12/20241.221.271.211.26
09/15/20241.261.271.241.25
09/16/20241.251.261.231.24
09/17/20241.241.251.211.23
09/18/20241.241.261.241.26
09/19/20241.261.281.241.27
09/22/20241.271.281.241.26
09/23/20241.271.271.231.23
09/24/20241.231.241.211.22
09/25/20241.231.231.211.21
09/26/20241.221.241.211.23
09/29/20241.231.241.211.22
09/30/20241.231.231.141.17
10/01/20241.161.161.111.12
10/02/20241.121.161.111.13
10/03/20241.141.151.091.15
10/06/20241.151.161.121.14
10/07/20241.141.221.111.22
10/08/20241.211.221.131.15
10/09/20241.161.171.111.12
10/10/20241.121.141.111.12
10/13/20241.121.121.081.08
10/14/20241.081.111.081.1
10/15/20241.11.141.11.12
10/16/20241.131.151.121.14
10/17/20241.151.151.111.12
10/20/20241.121.131.091.1
10/21/20241.11.141.11.14
10/22/20241.131.151.111.11
10/23/20241.111.131.111.13
10/24/20241.131.151.121.14
10/27/20241.141.151.141.14
10/29/20241.141.171.141.16
10/30/20241.161.171.141.15
10/31/20241.161.221.151.17
11/03/20241.171.21.121.13
11/04/20241.141.241.121.21
11/05/20241.241.31.241.29
11/06/20241.291.321.231.24
11/07/20241.241.281.231.27
11/10/20241.271.391.261.39
11/11/20241.411.471.391.4
11/12/20241.41.451.341.39
11/13/20241.391.431.281.31
11/14/20241.31.341.281.32
11/17/20241.331.451.321.45
11/18/20241.511.591.51.59
11/19/20241.591.711.51.5
11/20/20241.521.541.391.41
11/21/20241.41.441.331.33
11/24/20241.331.461.321.46
11/25/20241.471.581.471.53
11/26/20241.521.631.461.55
11/27/20241.571.71.561.7
11/28/20241.71.871.691.85
12/01/20241.852.031.852.03
12/02/20242.152.231.831.83
12/03/20241.661.741.651.65
12/04/20241.491.751.491.73
12/05/20241.681.91.641.9
12/08/20241.91.971.791.87
12/09/20241.781.811.71.7
12/10/20241.691.711.551.55
12/11/20241.551.671.551.64
12/12/20241.651.651.571.62
12/15/20241.621.641.551.6
12/16/20241.61.611.561.58
12/17/20241.571.591.541.54
12/18/20241.541.551.491.51
12/19/20241.511.661.471.66
12/22/20241.651.781.581.72
12/23/20241.671.71.631.64
12/24/20241.641.671.61.61
12/25/20241.621.631.561.57
12/26/20241.581.591.521.57
12/29/20241.571.591.521.54
12/30/20241.551.61.511.56