Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS GAZETECİLİK A.Ş. logo
IHGZT
İHLAS GAZETECİLİK A.Ş.
15:10:00
1.36 ₺
-0.010 (%-0.73)
Previous Close: 1.37·
Volatility: 2.190
Day Low₺1.35
Day High₺1.38
Bid1.36
Ask1.37

Market Data

Spot Rate
B:1.36
A:1.37
Week over week (WoW)
+1.49%
Month over month (MoM)
-5.56%
Year to date (YTD)
-12.82%
Year over year (YoY)
+2.26%
Overview
Technicals
Financial Statements
Comments
Archive

IHGZT: İHLAS GAZETECİLİK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1616
CLOSE 2.1781

Low

LOW 1.2742

High

HIGH 5.4003
DATEOPENHIGHLOWCLOSE
01/01/20202.692.75072.45142.508
01/02/20202.5042.5042.34622.3866
01/05/20202.30572.46762.27342.419
01/06/20202.0592.36642.0592.2249
01/07/20202.0632.08321.90122.0832
01/08/20201.80012.16821.80012.063
01/09/20202.0632.07521.98212.055
01/12/20202.0552.0551.96192.0226
01/13/20201.93362.0591.93362.0145
01/14/20202.08322.08321.92151.9417
01/15/20201.92152.03071.8811.9295
01/16/20201.98212.0631.86081.9215
01/19/20201.86891.92951.80011.9012
01/20/20201.82031.90121.82031.8931
01/21/20201.8811.93761.80411.8405
01/22/20201.82031.9741.82031.8284
01/23/20201.85271.85271.77181.8163
01/26/20201.77991.94171.6991.8203
01/27/20201.71921.82031.71921.8203
01/28/20201.73941.82031.6991.8001
01/29/20201.73941.81231.6991.8123
01/30/20201.80411.81231.71921.8001
02/02/20201.77991.77991.6991.7799
02/03/20201.75961.86081.75961.8608
02/04/20201.90121.90121.77991.8405
02/05/20201.82841.87691.7031.8608
02/06/20201.80411.86081.74341.8405
02/09/20201.74341.76371.72321.7394
02/10/20201.73941.81231.73941.8123
02/11/20201.77991.77991.6991.7799
02/12/20201.6991.81231.58571.6585
02/13/20201.6991.76771.61811.7354
02/16/20201.71921.81231.61811.7516
02/17/20201.69491.71521.65041.7152
02/18/20201.6991.73131.64241.6909
02/19/20201.65041.71921.59781.5978
02/20/20201.55741.65851.55741.6262
02/23/20201.65451.67471.61811.6545
02/24/20201.65851.77181.62211.699
02/25/20201.6991.6991.6141.6585
02/26/20201.65851.65851.59781.6181
02/27/20201.57761.65851.57351.614
03/01/20201.61811.61811.57761.614
03/02/20201.65851.6991.61811.6788
03/03/20201.71521.77991.63831.6747
03/04/20201.61811.67471.57761.6181
03/05/20201.61811.61811.57761.5776
03/08/20201.57761.62621.50481.614
03/09/20201.51691.60591.50891.6059
03/10/20201.50891.58571.50891.5655
03/11/20201.48861.48861.45631.4563
03/12/20201.31061.56551.31061.5655
03/15/20201.41181.69491.41181.6181
03/16/20201.45631.77181.45631.7718
03/17/20201.59781.59781.59781.5978
03/18/20201.47251.47251.44011.4401
03/19/20201.3431.51291.31471.4401
03/22/20201.30261.41581.29851.4158
03/23/20201.41181.41581.41181.4158
03/24/20201.46431.46431.27421.4361
03/25/20201.31871.57761.31871.5776
03/26/20201.53711.72321.53711.6788
03/29/20201.66261.84461.65851.8446
03/30/20201.84462.02261.84462.0226
03/31/20202.16422.22491.98212.2249
04/01/20202.22082.24512.00242.0024
04/02/20201.80412.02261.80411.8203
04/05/20201.63832.00241.63832.0024
04/06/20202.16422.16422.10352.1035
04/07/20202.10352.10352.10352.1035
04/08/20202.16012.22492.16012.1844
04/09/20202.19652.19652.18442.1844
04/12/20202.22082.22082.19652.1965
04/13/20202.10352.10352.10352.1035
04/14/20202.09142.09141.95791.9579
04/15/20201.95381.95381.82031.8203
04/16/20201.82031.82031.82031.8203
04/19/20201.73941.98211.6991.9821
04/20/20201.94172.01861.86082.0186
04/21/20201.99022.02261.86082.0226
04/23/20202.01452.02261.82032.0024
04/26/20201.84871.98211.82031.8608
04/27/20201.86481.86481.72731.7273
04/28/20201.6991.6991.58971.6019
04/29/20201.59781.71521.56551.5655
05/03/20201.61811.65041.53711.5371
05/04/20201.60591.65041.55741.5614
05/05/20201.57761.61811.54531.5453
05/06/20201.54931.611.53311.5371
05/07/20201.61811.69091.48461.5169
05/10/20201.53311.61811.41581.5371
05/11/20201.53711.53711.43611.4522
05/12/20201.44411.45631.40771.4361
05/13/20201.43611.43611.40371.4158
05/14/20201.41581.45631.41181.432
05/17/20201.46031.47251.41991.4725
05/19/20201.47251.49671.44411.4522
05/20/20201.45221.45631.41991.4199
05/21/20201.41581.41581.37941.4158
05/26/20201.43611.55741.41991.5574
05/27/20201.61811.65451.47651.5048
05/28/20201.50481.5251.47651.5007
05/31/20201.50071.54531.48461.525
06/01/20201.48861.54931.48861.5291
06/02/20201.55331.55331.50891.5169
06/03/20201.5211.66661.50071.5453
06/04/20201.54531.54531.49671.5048
06/07/20201.50071.65451.48051.6545
06/08/20201.66261.77991.6141.7394
06/09/20201.74341.7881.67061.7596
06/10/20201.75561.77181.69091.707
06/11/20201.68281.85271.65041.8284
06/14/20201.82842.01041.73942.0104
06/15/20202.13992.16011.81231.8123
06/16/20201.86891.98621.86891.9821
06/17/20201.99022.08321.94172.0064
06/18/20202.00642.01041.90931.9295
06/21/20201.92951.95381.88511.9457
06/22/20201.9741.9741.92151.9619
06/23/20201.96191.96191.92151.9255
06/24/20201.90122.02261.8811.9174
06/25/20201.91741.91741.75161.7961
06/28/20201.79611.80821.7071.7232
06/29/20201.72321.74751.71111.7232
06/30/20201.73131.73541.67881.6909
07/01/20201.69091.72321.69091.707
07/02/20201.7071.71521.69491.699
07/05/20201.74341.77181.72731.7434
07/06/20201.74751.76371.68681.699
07/07/20201.7031.71921.63021.6747
07/08/20201.71921.71921.58571.6181
07/09/20201.611.611.52911.5735
07/12/20201.59781.64241.58171.6181
07/13/20201.6141.64241.53711.5978
07/15/20201.59781.611.57761.5857
07/16/20201.58971.59781.56951.5857
07/19/20201.59381.62211.57761.5938
07/20/20201.60191.67881.58571.61
07/21/20201.62621.66261.61811.6464
07/22/20201.66261.74751.64241.7475
07/23/20201.79611.81231.67881.7232
07/26/20201.73131.77581.71521.7313
07/27/20201.79611.79611.58971.5958
07/28/20201.60191.71111.50481.6262
07/29/20201.7051.72931.63221.7293
08/03/20201.75361.82031.57761.6504
08/04/20201.68081.68681.54731.614
08/05/20201.55941.58371.45631.4563
08/06/20201.45021.57151.31061.5351
08/09/20201.46231.51691.39561.5048
08/10/20201.4321.56551.4321.5412
08/11/20201.52911.54121.45631.4805
08/12/20201.49871.51091.45021.4623
08/13/20201.46231.46231.40161.4381
08/16/20201.42591.45631.41381.432
08/17/20201.42591.48661.41381.4441
08/18/20201.46841.46841.41991.432
08/19/20201.4321.54731.42591.5291
08/20/20201.54121.54731.46841.4805
08/23/20201.48051.56551.46841.5351
08/24/20201.56551.68681.54121.6868
08/25/20201.72931.83851.68681.7961
08/26/20201.80211.9721.71721.972
08/27/20201.9722.05091.87491.9113
08/30/20201.90531.96591.85071.9235
08/31/20201.9722.03271.87491.9538
09/01/20201.95992.1481.95382.148
09/02/20202.1542.24512.0632.0994
09/03/20202.09942.28752.09942.2511
09/06/20202.26932.35432.25722.2997
09/07/20202.29972.52422.22692.5242
09/08/20202.54852.7732.53022.773
09/09/20202.79123.02172.79122.9247
09/10/20202.97933.11282.96712.9793
09/13/20202.94892.94892.81542.8943
09/14/20202.89433.07032.85792.9853
09/15/20203.01573.12493.01573.0763
09/16/20203.10673.28263.08853.2523
09/17/20203.25843.32513.11883.137
09/20/20203.09453.21593.00353.0399
09/21/20203.03993.09452.97322.9975
09/22/20203.00963.29483.00963.2948
09/23/20203.36763.62243.28873.6224
09/24/20203.66493.8533.51933.6467
09/27/20203.64673.9443.60423.944
09/28/20203.95624.25353.95624.1261
09/29/20204.23534.3024.08364.1928
09/30/20204.19284.27173.77413.7923
10/01/20203.79233.9443.41613.8712
10/04/20203.87123.9383.68313.9258
10/05/20203.9444.00473.81663.9198
10/06/20203.91374.24743.71954.2474
10/07/20204.22314.26564.05934.1685
10/08/20204.15644.58114.08974.5811
10/11/20204.76325.03624.67225.0362
10/12/20205.15155.40034.53264.5326
10/13/20204.08364.41734.08364.0836
10/14/20203.67714.36883.67714.1564
10/15/20203.74383.96223.74383.7438
10/18/20203.37373.68313.37373.3797
10/19/20203.0463.20983.0463.046
10/20/20202.74263.34942.74263.3373
10/21/20203.00353.21593.00353.0035
10/22/20202.99143.0462.872.9489
10/25/20202.88822.88822.65772.6577
10/26/20202.65772.85182.48172.7548
10/27/20202.76082.83972.74262.8033
10/29/20202.78512.78512.66372.688
11/01/20202.68192.87612.66982.7972
11/02/20202.79722.83972.65772.7426
11/03/20202.74262.7792.66372.7305
11/04/20202.73052.76082.70012.7183
11/05/20202.71832.87612.67592.8033
11/08/20202.82152.90042.79122.8154
11/09/20202.81542.85182.76082.773
11/10/20202.7792.81542.74872.779
11/11/20202.81542.872.7732.8094
11/12/20202.80942.85182.7792.8033
11/15/20202.84582.87612.79122.7972
11/16/20202.80942.82152.66982.7305
11/17/20202.57882.73052.48782.6941
11/18/20202.69412.81542.63952.7426
11/19/20202.78512.78512.65772.7123
11/22/20202.71232.73662.65162.6941
11/23/20202.69412.70622.63952.6395
11/24/20202.65772.67592.5972.6091
11/25/20202.60912.84582.57272.7548
11/26/20202.75482.81542.68192.7001
11/29/20202.69412.69412.60912.6455
11/30/20202.64552.76082.64552.7244
12/01/20202.72442.7732.69412.7062
12/02/20202.70622.73052.68192.7183
12/03/20202.71832.98532.71232.9732
12/06/20202.97323.12492.82763.0035
12/07/20203.00353.02172.85792.8579
12/08/20202.85792.92472.79122.8215
12/09/20202.88222.88222.79722.8215
12/10/20202.85182.85182.74262.7912
12/13/20202.79722.88822.75482.7851
12/14/20202.80332.80942.70012.7305
12/15/20202.73052.82762.71232.7426
12/16/20202.74262.79722.71232.7669
12/17/20202.78512.79722.73662.7426
12/20/20202.73052.73052.63952.6698
12/21/20202.66982.71832.65162.6698
12/22/20202.67592.75482.63952.7487
12/23/20203.02173.02172.70012.7305
12/24/20202.66982.72442.5972.6213
12/27/20202.62132.62132.49382.5485
12/28/20202.51812.53632.45142.4574
12/29/20202.45742.57272.36642.5181
12/30/20202.51812.53632.42712.4635