Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. logo
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
15:10:00
67.25 ₺
-1.100 (%-1.61)
Previous Close: 68.35·
Volatility: 2.630
Day Low₺66.95
Day High₺68.75
Bid67.2
Ask67.25

Market Data

Spot Rate
B:67.2
A:67.25
Week over week (WoW)
-2.32%
Month over month (MoM)
+2.44%
Year to date (YTD)
+17.98%
Year over year (YoY)
-69.17%
Overview
Technicals
Financial Statements
Comments
Archive

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 174.0357
CLOSE 174.549

Low

LOW 48.12

High

HIGH 330.25
DATEOPENHIGHLOWCLOSE
01/01/202572.274.371.374.3
01/02/202574.374.871.573.9
01/05/202573.874.0571.5571.95
01/06/2025727270.871.5
01/07/202571.4572.4570.472.05
01/08/202572.0573.7571.0573
01/09/2025737471.673.35
01/12/202573.3573.3571.573
01/13/2025737571.9573.05
01/14/202573.0574.972.473.3
01/15/2025737471.772.8
01/16/202572.874.171.573.75
01/19/202573.7579.673.7578.5
01/20/202578.58074.777.65
01/21/202577.677.6574.674.9
01/22/20257576.974.9576.4
01/23/202576.476.757476.5
01/26/202576.276.27273.1
01/27/202573.173.27171.3
01/28/202571.472.570.171.75
01/29/202571.8572.970.571.1
01/30/202572.672.669.171.3
02/02/202570.87270.871
02/03/20257173.670.670.6
02/04/202570.670.767.669.3
02/05/202569.569.6568.0569.3
02/06/20257071.56971.5
02/09/202571.573.470.672.75
02/10/2025737371.0571.15
02/11/202572.572.568.268.3
02/12/202568.3569.868.2569.25
02/13/202569.1571.566.0569.6
02/16/202569.669.7567.8568.2
02/17/20256871.566.270.05
02/18/202570.270.368.568.65
02/19/2025707068.869.65
02/20/202569.3571.356768.65
02/23/202568.56964.864.85
02/24/202564.871.364.269.9
02/25/202569.9716869.6
02/26/202568.771.7568.771.3
02/27/202571.371.7569.469.65
03/02/202569.770.468.7569.9
03/03/20257071.668.571.1
03/04/202571.172.0570.871.2
03/05/202571.257571.2574.3
03/06/202574.377.3574.376.8
03/09/20257781.875.781.65
03/10/202581.6584.38182.1
03/11/20258284.481.1582.5
03/12/202583.883.881.382.35
03/13/202582.983.581.983.45
03/16/202583.38883.386.9
03/17/202586.987.585.1587.5
03/18/2025828980.284.2
03/19/2025859183.190.5
03/20/202590.6590.6583.387.9
03/23/20258892.4587.790.5
03/24/202590.694.7589.194
03/25/202593.797.59296.9
03/26/20259898.4595.598
03/27/202598.499.995.599.9
04/01/202599.910699.9105
04/02/2025105107103106.5
04/03/2025106.7107.8104.8105.4
04/06/2025103.5108.4102.7108.1
04/07/2025108.5116.3108.2115.8
04/08/2025115.9119.9114.5118.1
04/09/2025117.5129.8116.1129.8
04/10/2025129.8131125130
04/13/2025132142.9129.5142.9
04/14/2025143.4148.5137.7139.4
04/15/2025139.5141132.6139.9
04/16/2025140145.2138.7142.1
04/17/2025142144.3139.2144
04/20/2025146158.4145.6158.3
04/21/2025158.3159151.6155
04/23/2025155.3162.6153157.5
04/24/2025158.5171152.6170
04/27/2025169.9172.7166167.7
04/28/2025167.7172.5166169.9
04/29/2025169.6169.8165.6168.9
05/01/2025169172.4166.3168.9
05/04/2025171.4184.1169.7181.5
05/05/2025182.3193180.2188.8
05/06/2025190.6191.8186.4187.9
05/07/2025188198.6185189.4
05/08/2025190195.7185190
05/11/2025190194.9186.7191
05/12/2025189194.4188192.6
05/13/2025193.4195.3188.6193.2
05/14/2025193.2208.4188.5203.4
05/15/2025207207201.1205
05/19/2025205.3217.7205.3214
05/20/2025214215203.3211
05/21/2025211231.5207.6212.8
05/22/2025213.5221.5212217
05/25/2025200216.9195.3199.6
05/26/2025195.3195.3179.7185
05/27/2025183201.3181.5191.1
05/28/2025191.5197.8187.9188.7
05/29/2025189.1190182185.3
06/01/2025184.4190.5182.7182.7
06/02/2025182.7189.9181181
06/03/2025181187.2177.6185.2
06/04/2025185.2189.4185.2187.5
06/09/2025187.5190184.7186.5
06/10/2025190205.1188.4205.1
06/11/2025205.2215.9199.9207.2
06/12/2025204204.1199200.4
06/15/2025200.4212.4193.1210.5
06/16/2025210.5223210.5219.7
06/17/2025219.4223.5214.2218.1
06/18/2025220223215216
06/19/2025219219.8212.9217.7
06/22/2025217.5237.9214.3237.9
06/23/2025238248.8228.9243.8
06/24/2025244247.8240.7243.9
06/25/2025247.9255242.9252
06/26/2025252.25254.75241243.2
06/29/2025244.9245234239
06/30/2025240.8241231.2233
07/01/2025234.9246229.9240
07/02/2025244254.25240.1245.6
07/03/2025245.2248238.1245.7
07/06/2025245246237245.8
07/07/2025247255.75238238
07/08/2025238240.8232.1239.8
07/09/2025242242215.9216.9
07/10/2025217231.8206.2227
07/13/2025227237.2224233.4
07/15/2025238240.9231.2235.2
07/16/2025234.9242232.9239.6
07/17/2025239.2245232.2241
07/20/2025241264.5236.6259
07/21/2025260265248.3256
07/22/2025257258.75249.3251.25
07/23/2025251.25260.5245.5255
07/24/2025255257.5229.5230.4
07/27/2025230.4234.3225.2231.2
07/28/2025231.3236.5229.6230.2
07/29/2025231.3233.5219.8232.3
07/30/2025231.4246.7230.2244.7
07/31/2025244.5250.5240.7246
08/03/2025246.2259246.2255.5
08/04/2025255.5260.25250.5254
08/05/2025254256250.75253
08/06/2025253254.25248.9251.5
08/07/2025251.25263249.3262
08/10/2025258261.5256260
08/11/2025259.75262.25255261
08/12/2025261264257257
08/13/2025257259.25253.25256.5
08/14/2025270282268.5282
08/17/2025286.25297284.75287.25
08/18/2025289.5294282285.5
08/19/2025285288.5281285
08/20/2025285292279.75281
08/21/2025280.75283.75275281.75
08/24/2025282291.5275.25288.5
08/25/2025287288.25282.25283
08/26/2025285.5292.25281.5287.75
08/27/2025287.75302286.5292
08/28/2025292294.75285.5289.5
08/31/2025290292.75284.5289
09/01/2025288.5288.5277281.25
09/02/2025281.25297278.25294.5
09/03/2025294.5310.25290307
09/04/2025307310.25298.5301
09/07/2025299.25310.75294.25304.5
09/08/2025305307297.5299.25
09/09/2025298307.25298303
09/10/2025303307.25296296
09/11/2025298.75301.25296296.75
09/14/2025296.25303.5293.75300
09/15/2025300312.75300309.25
09/16/2025310330.25310316.5
09/17/2025320321306.5311
09/18/2025314.5326280306
09/21/2025306310.75294.5302.5
09/22/2025302.5302.75297.5298.25
09/23/2025298.25305292.75297.5
09/24/2025301.75302.5294.25294.5
09/25/2025297305.5286.75287.25
09/28/2025287.25288.25269.5275
09/29/2025275285.25267281.5
09/30/2025279.5287.5254.75270.5
10/01/2025270276243.5252.25
10/02/2025252.25255250250
10/05/2025249.9252226.5252
10/06/2025253258.5248252.75
10/07/2025252.75252.75246249.5
10/08/2025250274.25249274.25
10/09/2025279292275.5281.5
10/12/2025281282.25265265
10/13/2025270274.75254.25257
10/14/2025257261.75248.2253.25
10/15/2025253261.25248255.5
10/16/2025254.75263.25248262.5
10/19/2025262.5267258259.25
10/20/2025259.25263255.5258
10/21/2025258260250.25250.25
10/22/2025253272242.7270
10/23/2025270274.25268.5273.5
10/26/2025270273.25255255
10/27/2025256258245258
10/29/2025255260.5251.5258.25
10/30/2025259275254273
11/02/2025275298273295
11/03/2025292298.75277.5296
11/04/2025295.75298283.75283.75
11/05/2025286299.25277.25290
11/06/2025261275.5261261
11/09/2025234.9234.9234.9234.9
11/10/2025211.5211.5211.5211.5
11/11/2025190.4190.4190.4190.4
11/12/2025171.4171.4171.4171.4
11/13/2025154.3154.3154.3154.3
11/16/2025138.9138.9138.9138.9
11/17/2025125.1125.1125.1125.1
11/18/2025112.6112.6112.6112.6
11/19/2025101.4119.5101.4101.4
11/20/202591.391.391.391.3
11/23/202582.282.282.282.2
11/24/202582.290.47474
11/25/202571.172.966.666.6
11/26/20256372.361.0567.55
11/27/202566.871.856668.25
11/30/202568.7575.0568.375.05
12/01/202581.9581.9572.675.05
12/02/202575.482.5573.7582.55
12/03/202584.7588.579.383.9
12/04/202583.992.2582.792.25
12/07/202592.75101.492.25101.4
12/08/2025104.5111.5104.5111.5
12/09/2025116.9122.6100.4100.4
12/10/202597102.590.490.4
12/11/202585.393.9585.387.35
12/14/20258790.184.387.1
12/15/2025878778.478.4
12/16/202578.0580.17373.55
12/17/202573.980.973.980.9
12/18/202583.885.874.877.15
12/21/20257882.870.472.15
12/22/202573.173.1568.7569.65
12/23/202569.77164.464.8
12/24/202565.7566.6560.8562.25
12/25/20256263.3556.0556.05
12/28/202554.555.4551.653.35
12/29/20255458.6548.1258.65
12/30/20256060.554.657