Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. logo
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
15:10:00
67.25 ₺
-1.100 (%-1.61)
Previous Close: 68.35·
Volatility: 2.630
Day Low₺66.95
Day High₺68.75
Bid67.2
Ask67.25

Market Data

Spot Rate
B:67.2
A:67.25
Week over week (WoW)
-2.32%
Month over month (MoM)
+2.44%
Year to date (YTD)
+17.98%
Year over year (YoY)
-69.17%
Overview
Technicals
Financial Statements
Comments
Archive

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.786
CLOSE 42.9312

Low

LOW 21.94

High

HIGH 74.95
DATEOPENHIGHLOWCLOSE
01/01/202422.4223.9221.9423
01/02/202423.0424.4422.5423.68
01/03/202423.7624.623.0624
01/04/20242424.4623.4824.08
01/07/20242425.0423.424.98
01/08/202425.225.324.524.72
01/09/202424.7426.3224.726
01/10/202425.7226.6425.5825.76
01/11/202425.6627.8625.1827.7
01/14/202427.8228.3627.4427.98
01/15/202427.9828.4627.5228
01/16/20242828.5627.9228.22
01/17/202428.2229.9627.8828.4
01/18/202428.429.628.3829.28
01/21/202429.430.129.0629.8
01/22/202429.832.3229.831.14
01/23/202431.133.343132.84
01/24/202432.6633.8631.9233.48
01/25/202433.633.930.631
01/28/202430.732.3229.231.16
01/29/202431.232.6230.8432.42
01/30/202432.5232.823232.8
01/31/202432.983432.733.32
02/01/202433.4234.483334.16
02/04/202434.3234.833.6634.28
02/05/202434.535.633.9835.46
02/06/202435.4635.6634.3234.42
02/07/202434.434.6233.9234.54
02/08/202434.535.7234.2435.5
02/11/202436.0236.023535.38
02/12/202435.4435.5834.5635.08
02/13/202435.135.534.635.5
02/14/202435.4837.3435.437.26
02/15/202437.3638.3836.7437.98
02/18/202437.9838.4436.837
02/19/202437.237.3236.637.04
02/20/202437.137.6436.637.64
02/21/202437.9639.536.1839
02/22/202439.9441.1838.2640.44
02/25/202439.92413940.76
02/26/202440.7640.7639.1639.56
02/27/202439.640.0638.7239
02/28/202439.4240.2238.9640.1
02/29/20244141.940.2241.14
03/03/202441.342.5441.141.3
03/04/202441.342.0840.741.56
03/05/202441.8641.8640.0240.8
03/06/202441.242.340.341.9
03/07/20244246.0840.846.08
03/10/202446.546.543.0443.14
03/11/202443.2444343.3
03/12/202443.346.3243.2645.84
03/13/202445.747.7244.8247
03/14/20244748.546.3248.2
03/17/202448.250.947.347.86
03/18/202447.86504749.24
03/19/202449.2450.348.3849.44
03/20/202449.450.248.9649.76
03/21/202449.850.0547.7649
03/24/2024494946.846.92
03/25/202446.924842.2442.3
03/26/202442.343.341.2441.8
03/27/202441.945.9841.1244
03/28/202443.745.543.4445.5
03/31/202445.6445.6842.943.42
04/01/202443.6844.142.2443.2
04/02/202443.243.241.0642.2
04/03/202442.542.8841.641.6
04/04/202441.643.6441.643.3
04/07/202443.2644.442.5844.3
04/08/202444.544.743.8644.46
04/14/20244445.4442.8642.94
04/15/202442.8442.8440.8841.96
04/16/202441.942.9840.9642.26
04/17/202442.9842.9841.342.4
04/18/202442.3242.9841.3442.5
04/21/202442.5842.8241.141.78
04/23/202441.6841.6840.440.96
04/24/202440.940.939.1239.12
04/25/202439.842.537.241.72
04/28/202441.9642.4640.841.94
04/29/202442.1442.3640.6641.92
05/01/202441.9242.240.4842.18
05/02/202442.1845.642.1645.46
05/05/202445.546.1442.242.66
05/06/202442.6642.7639.5240
05/07/2024404237.737.7
05/08/202437.6438.2235.836.6
05/09/202436.4437.835.4637
05/12/20243737.2235.4235.94
05/13/202435.836.3435.1236
05/14/202435.9836.1435.2835.88
05/15/202435.7436.8635.2836.6
05/16/202436.638.9835.838.22
05/19/202438.3838.536.637.62
05/20/202436.4836.6434.7436
05/21/202436.0838.3835.835.8
05/22/202435.836.2435.536
05/23/202436.1236.2235.6836
05/26/202436.0636.3434.2834.88
05/27/202434.83533.0834.42
05/28/202434.434.430.9832.24
05/29/20243234.83232.86
05/30/202432.8633.6632.7832.96
06/02/202432.9834.3832.7833.06
06/03/202433.0434.3832.8633.82
06/04/202433.934.0232.232.7
06/05/202433.0833.3232.732.94
06/06/202432.9433.2632.632.96
06/09/202433.0633.9232.7233.6
06/10/202433.634.3633.0833.76
06/11/202433.734.333.1433.14
06/12/202433.235.7633.234.5
06/13/202434.5835.8234.5435.12
06/19/202435.1236.434.0434.18
06/20/202434.1834.3433.533.92
06/23/202433.9234.0230.830.84
06/24/202431.433.9228.8828.94
06/25/20242828.3426.6227.24
06/26/202426.9828.3226.527.74
06/27/202427.742926.9627.64
06/30/202427.5827.9826.7827.32
07/01/202427.1428.727.1428.6
07/02/202428.4629.427.9828.8
07/03/20242931.1228.2229.14
07/04/202428.8430.2828.6829.72
07/07/202429.5632.6829.5632.68
07/08/202433.234.2432.1632.76
07/09/202433.433.4832.2432.38
07/10/202432.933.432.3632.58
07/11/202432.633.2832.4632.74
07/15/202432.7434.7431.9634.28
07/16/202434.2636.23434.64
07/17/202434.7437.5634.1436.92
07/18/202436.9237.9836.737.1
07/21/202437.137.8235.4836.18
07/22/202436.137.6235.8437.62
07/23/202437.6438.1836.5437.2
07/24/202437.1837.1835.735.94
07/25/202436.436.434.6634.94
07/28/202434.6835.0632.3232.5
07/29/202432.533.6432.133.34
07/30/202433.3435.2632.8834.5
07/31/202434.535.4834.135.38
08/01/202434.6435.4434.235.44
08/04/202434.8634.8632.0232.38
08/05/202433.734.1232.433.4
08/06/202433.5636.7433.335
08/07/202435.0235.8834.7235.44
08/08/202435.8836.7834.8436.78
08/11/202437.843834.7635.04
08/12/202435.135.934.4635.88
08/13/202435.2636.043535.24
08/14/202435.0237.635.0237.28
08/15/202437.438.536.4636.5
08/18/202436.54036.3239.82
08/19/20244040.4638.7638.88
08/20/202439.3840.93839.74
08/21/20244040.3838.239.76
08/22/202439.7439.7437.6437.64
08/25/202438.338.336.436.5
08/26/202436.5637.436.237
08/27/202436.840.736.5440.7
08/28/202443.1244.7641.944.76
09/01/202443.2245.1442.3644.96
09/02/202445.145.7644.444.6
09/03/202443.9445.1443.6844.36
09/04/202445.246.744.6446.58
09/05/202446.5847.4645.1246.58
09/08/202446.5847.545.5646.9
09/09/202446.94845.746.3
09/10/202446.34744.0445.2
09/11/202445.646.9844.4846.76
09/12/202447.1847.546.3247.44
09/15/202447.3247.9446.547.4
09/16/202447.3851.64747.9
09/17/202447.949.9847.4448.12
09/18/202448.1248.964748.4
09/19/202448.949.4847.8648.5
09/22/202448.6249.7248.449.22
09/23/202449.2249.9246.948
09/24/202448.0248.847.2648.48
09/25/202448.648.7447.5448.5
09/26/202448.548.7847.8447.94
09/29/202447.8849.747.748.3
09/30/20244848.6847.648.16
10/01/202448.0848.1646.5248.16
10/02/202448.1649.6647.9648.8
10/03/202449.349.34749.3
10/06/202449.2851.1548.648.6
10/07/202448.75047.3649
10/08/20244949.7248.0648.42
10/09/202448.0249.3848.0249.16
10/10/202449.1649.547.6849.5
10/13/202449.949.946.6249.3
10/14/202449.8250.2548.549.48
10/15/202449.954.449.3851.95
10/16/202451.655650.9555.35
10/17/202455.656.9554.1556.35
10/20/202457.9557.9550.7551.9
10/21/20245252.2546.847
10/22/202446.925145.748.14
10/23/202448.144947.548.34
10/24/202448.3448.5647.2248.3
10/27/202448.248.4447.248.2
10/29/202448.249.347.9648.3
10/30/202448.2653.148.0453.1
10/31/202453.15451.852.35
11/03/202452.3552.3549.7851.15
11/04/202451.1552.450.5551.9
11/05/202451.951.95050.2
11/06/202450.251.549.549.82
11/07/202449.7849.7848.4249
11/10/20244949.9848.549
11/11/20244949.9848.8249.32
11/12/202448.850.2548.5449.48
11/13/202449.552.7548.9651.5
11/14/202451.556.6550.4555.3
11/17/202455.355.351.151.6
11/18/202451.654.7551.152.6
11/19/202452.453.851.6552.5
11/20/202452.455652.155
11/21/202454.956054.157.8
11/24/202457.8605759
11/25/20245964.255964.2
11/26/202464.865.2560.762.55
11/27/202462.5563.259.259.8
11/28/202459.862.959.662.2
12/01/20246263.9561.7562.1
12/02/202461.8646064
12/03/20246466.263.465.15
12/04/202465.167.2563.666.7
12/05/202466.567.5565.465.4
12/08/20246571.564.569.1
12/09/202469.057167.9568.75
12/10/202468.7570.4567.0569.6
12/11/202469.671.7568.671.2
12/12/20247072.457072.4
12/15/202472.472.4570.470.7
12/16/202470.873.4569.972.95
12/17/202472.9574.7572.7573.4
12/18/202474.9574.9572.7573.75
12/19/202473.8573.8571.873
12/22/202473.873.870.1571
12/23/20247171.9570.671.55
12/24/202471.87270.6572
12/25/2024727370.571.65
12/26/202470.9571.6570.671.65
12/29/202471.6572.770.7571.55
12/30/202471.772.4570.8572.2