Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. logo
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
15:10:00
59.35 ₺
-1.850 (%-3.02)
Previous Close: 59.35·
Volatility: 4.980
Day Low₺59.2
Day High₺62.25
Bid59.35
Ask59.4

Market Data

Spot Rate
B:59.35
A:59.4
Week over week (WoW)
+3.58%
Month over month (MoM)
-2.86%
Year to date (YTD)
+4.12%
Year over year (YoY)
-78.94%
Overview
Technicals
Financial Statements
Comments
Archive

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.0159
CLOSE 60.8559

Low

LOW 41.56

High

HIGH 88
DATEOPENHIGHLOWCLOSE
01/01/202657.9562.757.162.7
01/04/20265862.556.856.95
01/05/202656.9559.3554.3556.2
01/06/202656.256.750.751
01/07/202651.1551.6547.3248.1
01/08/202648.1450.546.6846.68
01/11/202646.9647.142.3642.36
01/12/202642.446.5841.5646.58
01/13/202646.546.842.6642.86
01/14/202643.3846.8443.0445.16
01/15/202645.549.2843.7846.72
01/18/202646.9647.6445.8446.06
01/19/202646.3247.4445.8846.32
01/20/202646.948.945.246.72
01/21/202646.8649.3246.7247.8
01/22/202647.8649.3846.9648
01/25/20264848.547.1847.88
01/26/202647.6649.0447.6647.88
01/27/202647.949.424747
01/28/202647.247.244.8446.48
01/29/202646.3847.0245.5245.94
02/01/202645.745.764545.5
02/02/202645.545.744.5444.92
02/03/20264545.244.244.22
02/04/202644.4644.4643.343.48
02/05/202643.6647.2443.5445.1
02/08/202645.549.644.6448.98
02/09/202648.8653.8547.7653.85
02/10/202654.4557.650.8551.05
02/11/202651.156.1551.156.15
02/12/202657.7561.7557.3561.75
02/15/202665.0567.961.867.9
02/16/202669.757365.7570
02/17/20267070.4564.565.5
02/18/20266768.4560.562.35
02/19/202663.6563.8560.260.45
02/22/202660.3566.4558.0558.05
02/23/202658.158.7553.254.9
02/24/202654.856.1552.453.35
02/25/202654.955.8552.654.2
02/26/202654.1558.2553.1555.35
03/01/202649.8252.649.8251.45
03/02/202651.156.2549.8850.85
03/03/202651.155.949.9655.9
03/04/202660.5561.4558.761.45
03/05/202663.2563.9556.457.25
03/08/202656.7562.854.9558.2
03/09/202659.9561.7558.661.1
03/10/20266167.26065.15
03/11/202663.7565.262.1563.8
03/12/202663.965.5561.363.45
03/15/202663.564.3561.862.45
03/16/202662.8563.5560.7561.9
03/17/202661.8562.158.558.5
03/18/202657.556157.459.8
03/22/202658.860.0556.5558.05
03/23/202658.0558.656.0556.05
03/24/202656.558.856.557.7
03/25/202657.7625758.95
03/26/202659.1559.35656.25
03/29/20265757.4555.1555.25
03/30/202655.356.955.0556.1
03/31/202656.961.756.7561.7
04/01/20266165.660.661.55
04/02/202661.2562.259.5559.9
04/05/202659.965.859.562.95
04/06/202662.256560.5560.95
04/07/202664.564.562.0562.95
04/08/202663.468.362.466.15
04/09/202666.2567.356566.1
04/12/202665.1565.2562.563.15
04/13/202663.6567.6563.5565.5
04/14/202665.572.056572.05
04/15/202675.279.2574.979.25
04/16/20268287.1575.6583.25
04/19/202682.28879.9580.8
04/20/202680.9581.976.1578.3
04/21/20267880.675.4575.5
04/23/202675.578.574.4576.2
04/26/202676.383.872.579.7
04/27/2026777871.7571.75
04/28/202664.666.8564.664.6
04/29/202664.571.0563.371.05
05/03/202672.9574.669.3570
05/04/202669.8576.96972.4
05/05/202672.674.3571.1571.25
05/06/202671.2574.27173.7
05/07/202673.574.871.474.3
05/10/202674.376.172.7574.55
05/11/20267475.472.572.95
05/12/202673.673.66868
05/13/202668.668.966.667.25
05/14/202667.2567.6564.4564.45
05/17/202664.4568.5563.8564
05/19/20266465.2562.262.9
05/20/202662.763.7559.259.2
05/21/202657.7561.856.560.95
05/24/202661.36761.367
05/25/202668.270.16565.65
05/31/202665.872.265.869.75
06/01/202670.875.56973.85
06/02/20267578.7574.5575
06/03/20267577.967.569.3
06/04/20267171.2568.1568.4
06/07/202668.268.26566.05
06/08/202666.1567.9564.4565.1
06/09/202665.168.1562.8563.45
06/10/202663.4564.562.262.6
06/11/20266468.8563.0568.85
06/14/202669.572.7568.771.05
06/15/202672.573.4568.3569.6
06/16/202669.657369.270.3
06/17/202670.671.3568.3568.35
06/18/202667.9568.7566.9567.25
06/21/202667.857267.4568.7
06/22/2026696967.0567.55
06/23/202667.46864.5564.55
06/24/202664.6566.563.964.05
06/25/202664.7565.363.1564
06/28/202664.3566.0562.563
06/29/202663.565.0562.7563.5
06/30/202663.564.562.8563.6
07/01/202663.965.3563.1564.35
07/02/202664.3565.163.364.05
07/05/202664.156662.8562.9
07/06/202662.8563.9556.6557.8
07/07/202658.558.555.255.25
07/08/202655.2556.9552.555.6
07/09/202655.660.555.1559.55
07/12/202661.1562.955860.5
07/13/202660.56258.4560.25
07/15/202660.461.858.858.8
07/16/202658.758.756.756.9
07/19/202657.258.9554.656.8
07/20/202656.962.4556.862.45
07/21/202662.9568.6561.166.8
07/22/202666.872.866.767.95
07/23/202668.469.26567.65
07/26/202668.4568.8562.362.3
07/27/202662.364.161.561.7
07/28/20266263.2561.161.4
07/29/202661.964.4561.0562
07/30/202662.1563.758.861.1
08/02/202661.6562.1559.159.5
08/03/202659.5561.2559.359.5
08/04/202659.959.957.258.1
08/05/202658.459.557.6558.6
08/06/202658.9560.658.260.3
08/09/202660.2560.4558.358.9
08/10/202658.9615657.8
08/11/202658.3560.557.4557.95
08/12/202657.9558.6557.458.45
08/13/202658.160.156.557.3
08/16/202657.359.4556.958
08/17/202658.562.25859.3
08/18/20265964.6558.7563.1
08/19/20266262.759.261.2
08/20/20266162.2559.259.35