Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. logo
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
15:10:00
67.25 ₺
-1.100 (%-1.61)
Previous Close: 68.35·
Volatility: 2.630
Day Low₺66.95
Day High₺68.75
Bid67.2
Ask67.25

Market Data

Spot Rate
B:67.2
A:67.25
Week over week (WoW)
-2.32%
Month over month (MoM)
+2.44%
Year to date (YTD)
+17.98%
Year over year (YoY)
-69.17%
Overview
Technicals
Financial Statements
Comments
Archive

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2351
CLOSE 15.2512

Low

LOW 5.9231

High

HIGH 27.6923
DATEOPENHIGHLOWCLOSE
03/07/20225.92315.92315.92315.9231
03/08/20226.51546.51546.51546.5154
03/09/20227.16547.16547.16547.1654
03/10/20227.87697.87697.87697.8769
03/13/20228.46158.66157.81548.6615
03/14/20229.25389.52318.79238.8231
03/15/20228.84629.78.89.7
03/16/202210.669210.66929.769210.6692
03/17/202210.723111.538510.723111.0846
03/20/202211.307712.192311.307712.1923
03/21/202212.576913.407712.576913.4077
03/22/202214.230814.746214.230814.7462
03/23/202216.153816.215413.276913.2769
03/24/202212.084614.423112.084612.9538
03/27/202213.492314.246212.692314.2462
03/28/202214.615.669214.430815.6692
03/29/202215.976917.230815.669217.2308
03/30/202217.807718.330815.507715.5077
03/31/202215.538517.053814.769217.0538
04/03/202217.307718.753817.076918.7538
04/04/202218.415419.788517.517.8462
04/05/202217.846218.253816.061516.0615
04/06/202215.576916.061514.461514.4615
04/07/202215.346215.907714.730815.9077
04/10/202215.923117.007714.484615.1923
04/11/202214.430814.946213.676913.8462
04/12/202213.846214.338512.646213.2308
04/13/202213.223113.446212.053812.0538
04/14/202212.230813.069212.092312.2769
04/17/202211.915412.330811.530811.5923
04/18/202211.607712.315411.038511.5
04/19/202211.512.130811.084611.5692
04/20/202212.115412.115411.569211.7615
04/21/202211.769211.876911.311.5
04/24/202211.507712.115411.176911.9692
04/25/202211.976912.261511.511.5308
04/26/202211.492312.015411.361511.7615
04/27/202211.812.007711.684611.7
04/28/202211.707711.876911.538511.7231
05/04/202212.115412.892311.846212.8923
05/05/202212.769214.053812.423113.7615
05/08/202213.614.146213.215413.3077
05/09/202213.461514.423112.869214.2231
05/10/202214.430814.769212.884613.5769
05/11/202213.461514.384613.176914.1538
05/12/202214.223115.569213.961515.5692
05/15/202214.015415.130814.015414.0154
05/16/202212.615412.615412.615412.6154
05/17/202211.815413.207711.807712.0692
05/19/202211.953812.292311.561511.6154
05/22/202211.769211.846211.346211.3462
05/23/202211.446211.461511.038511.1154
05/24/202212.076912.223111.715412.2231
05/25/202212.513.076911.653811.8231
05/26/202211.612.511.576911.7308
05/29/202211.923112.053811.330811.7231
05/30/202211.892311.923111.515411.5385
05/31/202211.561511.884611.407711.4923
06/01/202211.484612.115411.284612.0385
06/02/202212.053813.238512.053812.6769
06/05/202212.730813.938512.730813.9385
06/06/202214.230815.107714.230814.7769
06/07/202215.361516.253813.314.1385
06/08/202214.230814.884613.546214.6385
06/09/202214.492314.623114.115414.2308
06/12/202214.230814.514.030814.3077
06/13/202214.307714.307713.946214.1385
06/14/202214.223115.192313.553814.7692
06/15/202214.769215.153814.253814.5615
06/16/202214.707714.707714.292314.5769
06/19/202214.615414.884614.423114.4231
06/20/202214.423114.669214.369214.4231
06/21/202214.438514.792314.384614.6538
06/22/202214.653814.776914.492314.5
06/23/202214.576914.630814.423114.4538
06/26/202214.346214.807714.276914.5231
06/27/202214.523114.746214.484614.5923
06/28/202214.730816.046214.553815.7692
06/29/202215.615416.646215.384615.9923
06/30/202215.807716.592315.469215.8846
07/03/202215.884616.546215.853816.1846
07/04/202216.169217.816.153817.7692
07/05/202218.119.192318.076919.1923
07/06/202219.923120.980818.069220.5962
07/07/202220.846220.961519.807720.3654
07/12/202219.230819.980818.330818.3308
07/13/202217.946219.207716.930818.2692
07/17/202218.069218.776917.815418.4769
07/18/202218.523118.984618.161518.3077
07/19/202218.253818.746218.123118.3615
07/20/202218.461518.592318.230818.5
07/21/202218.520.230818.453819.9615
07/24/202219.807720.961519.596220.25
07/25/202220.521.846220.115421.25
07/26/202221.521.730820.961520.9615
07/27/202220.961521.692320.576920.9615
07/28/202220.961521.519220.769221
07/31/20222121.53852121.0769
08/01/202221.346222.692321.153821.75
08/02/202221.7522.521.7522.2885
08/03/202222.522.576921.615421.9615
08/04/202222.192322.307721.788522
08/07/202222.096222.521.884622.1731
08/08/202222.269222.307721.7522.2115
08/09/202222.230824.307721.884624
08/10/20222425.884623.653825.75
08/11/202225.846227.384625.846226.8462
08/14/202227.326927.692324.173124.1731
08/15/202221.769221.923121.769221.7692
08/16/202219.596220.288519.596219.5962
08/17/202217.638519.557717.638517.6385
08/18/202216.838517.723115.876915.8769
08/21/202214.546216.038514.330814.6231
08/22/202214.538515.184614.123114.1231
08/23/202214.192314.446213.507713.7
08/24/202213.769214.038513.513.5385
08/25/202213.615413.930812.884612.8846
08/28/202212.692312.815412.246212.3077
08/30/202212.330813.538512.053813.4231
08/31/202213.415413.423112.512.5
09/01/202212.513.153812.361512.6
09/04/202212.938512.961511.692311.9231
09/05/202211.911.923111.384611.4923
09/06/202211.507712.223111.507711.6769
09/07/202211.684611.838511.484611.5615
09/08/202211.876912.676911.846212.5077
09/11/20221313.338512.876913.2154
09/12/202213.223113.230812.238512.3231
09/13/202212.307712.369211.853812.0923
09/14/202212.153812.230811.946212.0231
09/15/202212.015412.376911.869212.2077
09/18/202212.230812.692312.053812.1846
09/19/202212.412.412.007712.1462
09/20/202212.153812.223112.038512.0692
09/21/202212.076912.384612.023112.2
09/22/202212.176912.307712.092312.1462
09/25/202212.146212.153811.930811.9846
09/26/202211.992312.038511.846211.8846
09/27/202211.892311.938511.646211.7077
09/28/202211.711.792311.376911.6154
09/29/202211.615411.884611.461511.7308
10/02/202211.769212.123111.738511.8923
10/03/202211.907711.976911.807711.8308
10/04/202211.846211.969211.746211.8385
10/05/202211.861512.076911.792311.8615
10/06/202211.846211.861511.769211.8385
10/09/202211.846212.023111.761511.9846
10/10/202212.030812.976911.969212.6615
10/11/202212.730812.853812.184612.2154
10/12/202212.269213.10771212.8846
10/13/202213.269213.576912.884613.4923
10/16/202213.576913.646213.213.3846
10/17/202213.423114.038513.138513.8462
10/18/202213.846214.415413.730814.2308
10/19/202214.323115.384614.261515.2385
10/20/202215.238516.076914.584615.8846
10/23/202216.153817.376915.938517.3154
10/24/202217.792318.215415.584616.0692
10/25/202216.153816.615415.653816.0769
10/26/202215.615415.961515.276915.3385
10/27/202215.292315.292314.807714.9
10/30/202214.923115.838514.923115.5154
10/31/202215.761515.784615.046215.3615
11/01/202215.353815.530815.107715.3308
11/02/202215.415415.761515.215415.5846
11/03/202215.523115.923115.107715.8615
11/06/202216.123116.346215.984616.1538
11/07/202216.207716.276915.623115.7077
11/08/202215.623116.515415.438516.3231
11/09/202216.615417.953816.361517.9538
11/10/202218.092318.838517.307718.4615
11/13/202220.307720.307719.307720.3077
11/14/202221.134621.442319.115419.1385
11/15/202219.115419.115417.861517.9462
11/16/202217.930817.930816.538517.0769
11/17/202217.118.653816.823118.1077
11/20/202218.115419.146217.346218.6538
11/21/202219.115419.518.218.8231
11/22/202218.5219.8718.518.96
11/23/202218.9619.0518.4118.41
11/24/202218.3718.3717.7117.81
11/27/202217.7917.81717.4
11/28/202217.418.6216.918.58
11/29/202218.518.9618.318.39
11/30/202218.5819.1618.4818.84
12/01/202218.8418.9618.1118.21
12/04/202218.3118.591818.21
12/05/202218.2218.2617.517.8
12/06/202217.818.3917.3117.84
12/07/202217.8418.1517.4617.82
12/08/20221818.6317.8418.41
12/11/202218.851918.518.55
12/12/202218.7218.7218.1118.35
12/13/202218.3518.6917.5917.97
12/14/202218.1718.3917.818.13
12/15/202218.1318.7417.9318.74
12/18/202219.219.4918.8418.92
12/19/202218.9218.9218.3818.56
12/20/202218.6918.7818.318.3
12/21/202218.3518.5918.218.35
12/22/202218.3818.3918.1118.2
12/25/202218.2318.9518.2318.69
12/26/202218.7118.8517.817.88
12/27/202217.8717.8716.7717.03
12/28/202217.0617.5616.8817.2
12/29/202217.2617.3117.0717.12