Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATA WIND ENERJİ A.Ş. logo
GWIND
GALATA WIND ENERJİ A.Ş.
15:10:00
26.76 ₺
-0.640 (%-2.34)
Previous Close: 27.4·
Volatility: 1.610
Day Low₺26.76
Day High₺27.2
Bid26.76
Ask26.8

Market Data

Spot Rate
B:26.76
A:26.8
Week over week (WoW)
+0.75%
Month over month (MoM)
-0.52%
Year to date (YTD)
+19.79%
Year over year (YoY)
+26.89%
Overview
Technicals
Financial Statements
Comments
Archive

GWIND: GALATA WIND ENERJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8895
CLOSE 24.8164

Low

LOW 20.0595

High

HIGH 32.8687
DATEOPENHIGHLOWCLOSE
01/01/202532.868732.868730.516831.2165
01/02/202531.274931.702530.380730.4002
01/05/202530.536230.983329.894830.4391
01/06/202530.439131.37229.758730.0309
01/07/202529.933730.186429.253429.2534
01/08/202529.272829.836529.136729.5449
01/09/202529.544930.361329.331129.9726
01/12/202529.972630.555729.136729.1951
01/13/202529.272829.719929.136729.1367
01/14/202529.020129.894828.825729.1562
01/15/202529.272829.486629.05929.37
01/16/202529.389429.739329.253429.7393
01/19/202529.758730.166929.486629.6616
01/20/202529.836530.069729.350630.0309
01/21/202529.972631.041629.914230.5168
01/22/202530.497432.285630.264131.6636
01/23/202531.644231.799730.069730.4196
01/26/202530.419630.419629.214529.2728
01/27/202529.350630.341929.097929.7393
01/28/202530.108630.30328.514729.4672
01/29/202529.253429.408928.262128.3398
01/30/202528.339828.573127.309627.6401
02/02/202527.212428.164926.707127.504
02/03/202527.581728.359226.862627.4068
02/04/202527.484627.698426.726526.8431
02/05/202526.88227.367926.88227.3679
02/06/202527.367927.678927.19327.5623
02/09/202527.581727.873327.367927.504
02/10/202527.581727.601227.154127.3485
02/11/202527.309627.445726.804226.8431
02/12/202526.88227.834426.804227.8344
02/13/202527.834428.184327.19328.1843
02/16/202528.184328.300927.465127.7567
02/17/202527.737228.456427.270727.9899
02/18/202527.989928.475927.406827.7567
02/19/202527.756728.009427.50427.6206
02/20/202527.620627.678926.337726.571
02/23/202526.765426.862625.929625.9296
02/24/202525.929626.143425.346425.4242
02/25/202525.424225.774125.054925.5214
02/26/202525.210426.609925.210426.6099
02/27/202526.240626.843126.162826.5516
03/02/202526.590427.018126.434926.8237
03/03/202526.804226.940326.57126.882
03/04/202527.076427.659526.998627.193
03/05/202527.212428.223227.19328.1843
03/06/202528.184328.339827.756727.9899
03/09/202528.048228.184327.231927.4068
03/10/202527.795627.795627.134727.1347
03/11/202527.154127.756726.979227.5623
03/12/202527.698427.989927.50427.6206
03/13/202527.756728.009427.698427.7372
03/16/202527.737229.020127.737228.2815
03/17/202528.281528.553627.737227.9511
03/18/202525.229826.629325.171525.1715
03/19/202524.782826.357224.432924.7828
03/20/202524.782824.821622.450323.5193
03/23/202523.227824.199622.333623.1889
03/24/202523.519324.413423.286124.3163
03/25/202524.180224.841123.558224.2968
03/26/202524.296824.802223.985824.1608
03/27/202524.160824.724423.849824.7244
04/01/202524.724424.957724.452324.5689
04/02/202524.549525.501924.452324.4523
04/03/202524.471824.627324.08324.1024
04/06/202523.908125.851822.741824.8022
04/07/202524.821625.288124.782824.8605
04/08/202525.832426.512725.152125.1715
04/09/202525.754626.279425.268725.5797
04/10/202525.579726.162825.32725.8324
04/13/202525.968426.784825.929626.5516
04/14/202526.57127.095826.357226.4544
04/15/202526.434926.512725.676926.1628
04/16/202526.162826.668225.793526.1434
04/17/202526.143426.532125.851825.9684
04/20/202525.968426.959724.685626.2017
04/21/202526.454426.532125.696325.8129
04/23/202525.910126.298925.32725.327
04/24/202525.463126.123925.054925.1521
04/27/202525.171525.307624.024724.2774
04/28/202524.296824.413423.208323.7331
04/29/202523.733123.733122.741822.8584
05/01/202522.936223.77222.683523.15
05/04/202523.247223.383322.761322.7613
05/05/202522.353123.422122.139323.1111
05/06/202523.111123.694322.741822.9556
05/07/202522.975123.830322.955623.1694
05/08/202523.227823.538822.994523.4027
05/11/202523.791423.927522.605823.6359
05/12/202523.713723.830323.305523.6748
05/13/202523.810924.296823.616524.0053
05/14/202524.121924.316323.266623.2666
05/15/202523.286123.558223.286123.3638
05/19/202523.46123.558222.430822.7807
05/20/202522.780723.013921.361822.1587
05/21/202522.197622.430821.769922.1587
05/22/202522.158722.430821.769921.8283
05/25/202521.925422.255921.847722.0032
05/26/202522.061522.430821.692222.0421
05/27/202522.139322.236421.478421.4784
05/28/202521.536721.867121.536721.8283
05/29/202521.828322.411421.478422.2753
06/01/202522.022622.625221.672821.6922
06/02/202521.867122.294821.808822.1587
06/03/202522.158722.605822.158722.5863
06/04/202522.644622.702922.469722.6252
06/09/202522.683522.858422.489122.5669
06/10/202522.566922.761322.411422.6252
06/11/202522.391922.586321.400622.4891
06/12/202521.420122.236420.953621.5367
06/15/202521.536722.080921.28421.8477
06/16/202521.847722.061521.517321.5173
06/17/202521.439521.497821.089621.0896
06/18/202521.109121.28420.059520.5648
06/19/202520.681421.070220.66220.9536
06/22/202520.856420.856420.409320.7786
06/23/202521.361821.867121.322921.6533
06/24/202521.653321.867121.28421.284
06/25/202521.361821.769921.264621.3423
06/26/202521.245121.458920.97321.284
06/29/202521.28421.983821.28421.9838
06/30/202521.983822.83921.769922.5669
07/01/202522.683523.499922.683523.4027
07/02/202523.635924.646723.635924.1413
07/03/202524.491224.549523.674823.7526
07/06/202523.597124.005322.994523.9081
07/07/202523.908124.277422.741823.1306
07/08/202523.1523.985823.130623.5971
07/09/202523.655425.035423.635924.3163
07/10/202524.471824.627323.810923.9081
07/13/202524.005324.121923.519323.7137
07/15/202523.713724.510623.713724.3357
07/16/202524.374624.996624.374624.6273
07/17/202524.627324.70524.238524.4912
07/20/202524.491225.152124.491225.0549
07/21/202525.190925.190924.491224.9966
07/22/202525.035425.152124.70524.705
07/23/202524.724425.01624.549524.5884
07/24/202524.607824.724424.180224.2774
07/27/202524.549524.568924.180224.2968
07/28/202524.296824.724424.08324.2191
07/29/202524.257924.724424.199624.2968
07/30/202524.335725.365924.335725.2493
07/31/202525.249326.240625.152126.0656
08/03/202526.2626.823726.123926.2211
08/04/202526.415526.668226.221126.2989
08/05/202526.298926.454425.890726.1045
08/06/202526.143426.434925.929626.1434
08/07/202526.376627.776126.376627.5429
08/10/202527.542927.601226.629326.882
08/11/202526.88226.920925.618625.8129
08/12/202525.812926.279425.599125.7546
08/13/202525.696326.396125.599126.0267
08/14/202526.026726.240625.851826.0073
08/17/202526.007326.337725.599125.8129
08/18/202525.812926.609925.812926.3961
08/19/202526.454426.804226.318326.4932
08/20/202526.512727.037526.493226.8431
08/21/202527.095827.367926.57127.0764
08/24/202527.309627.795627.134727.6789
08/25/202527.678927.698426.551627.3096
08/26/202527.309627.367926.454426.6876
08/27/202526.687626.979225.929626.0462
08/28/202526.143426.221125.463125.949
08/31/202525.94926.104525.618625.7546
09/01/202525.754625.832423.908124.6273
09/02/202524.666124.724423.674823.9081
09/03/202523.908124.141323.869223.9858
09/04/202524.005324.180223.344423.4027
09/07/202523.033423.091722.294822.2948
09/08/202522.294822.994522.255922.528
09/09/202522.83922.858422.314222.3336
09/10/202522.333622.702921.886621.8866
09/11/202521.983822.061521.381221.6728
09/14/202521.672823.033421.031323.0334
09/15/202523.266623.519322.916823.4221
09/16/202523.46124.063623.266623.6748
09/17/202524.005324.510623.810923.9275
09/18/202524.296824.355123.091723.9664
09/21/202524.277424.627324.180224.3163
09/22/202524.141324.219123.752623.8498
09/23/202523.888625.482523.46125.4436
09/24/202525.521426.493224.296824.9771
09/25/202525.171525.910124.568924.8216
09/28/202524.296824.335723.091723.5971
09/29/202523.324923.733123.013923.6554
09/30/202523.791423.985823.305523.8303
10/01/202523.810923.946922.994523.1306
10/02/202523.247223.266622.858422.8973
10/05/202522.936223.111122.819622.8196
10/06/202522.858423.208322.625223.1694
10/07/202523.169424.918823.130623.9275
10/08/202524.005324.491223.733123.7914
10/09/202523.791424.646723.791424.4134
10/12/202524.180224.666123.422123.4221
10/13/202523.616523.694322.800122.8001
10/14/202522.800123.324922.664123.1111
10/15/202523.033423.674822.936222.9556
10/16/202522.897323.713722.605823.4416
10/19/202523.791423.791423.072323.2861
10/20/202523.286123.946923.1523.6165
10/21/202523.635924.335723.499923.6943
10/22/202523.694324.005323.519323.5582
10/23/202523.694324.724423.616524.6467
10/26/202524.646724.821624.102424.1413
10/27/202524.257924.685624.005324.3551
10/29/202524.39424.530124.180224.2579
10/30/202524.257924.802223.985824.8022
11/02/202524.938325.63824.899425.1326
11/03/202525.074325.307624.666125.0938
11/04/202525.346425.385324.471824.4718
11/05/202524.530124.607824.277424.3746
11/06/202524.355124.471823.810923.8886
11/09/202523.985824.802223.674824.5106
11/10/202524.685624.743923.208323.5193
11/11/202523.597123.908123.324923.3249
11/12/202523.363823.577623.013923.1111
11/13/202523.013923.1522.741822.8196
11/16/202522.955623.422122.955623.1306
11/17/202523.130623.383322.858422.9362
11/18/202523.227823.247222.819622.8779
11/19/202522.955623.188922.605822.7613
11/20/202522.761322.897322.236422.4114
11/23/202522.353122.489122.100422.1781
11/24/202522.353122.547422.022622.1393
11/25/202522.7422.7422.2222.28
11/26/202522.3223.4422.3222.88
11/27/202523.1223.2422.7222.92
11/30/202522.9223.0822.6623.02
12/01/202523.0223.4823.0223.24
12/02/202523.323.823.2223.34
12/03/202523.2223.3823.0623.2
12/04/202523.2423.6423.0623.36
12/07/202523.5423.6823.423.48
12/08/202523.5423.8823.3623.4
12/09/202523.622423.1423.16
12/10/202523.2423.723.1823.66
12/11/202523.8223.9423.5623.7
12/14/202523.823.923.5423.86
12/15/202523.923.9423.223.86
12/16/202523.92423.523.58
12/17/202523.5824.2423.4824.06
12/18/202524.1824.2623.5423.94
12/21/202523.9424.3823.6224.18
12/22/202524.224.6223.924.06
12/23/202524.0424.423.8223.82
12/24/202523.8624.3823.8624.04
12/25/202524.1824.3223.8424.2
12/28/202524.324.3823.3423.4
12/29/202523.423.4822.2422.46
12/30/202522.5422.6622.2222.34