Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATA WIND ENERJİ A.Ş. logo
GWIND
GALATA WIND ENERJİ A.Ş.
15:10:00
26.76 ₺
-0.640 (%-2.34)
Previous Close: 27.4·
Volatility: 1.610
Day Low₺26.76
Day High₺27.2
Bid26.76
Ask26.8

Market Data

Spot Rate
B:26.76
A:26.8
Week over week (WoW)
+0.75%
Month over month (MoM)
-0.52%
Year to date (YTD)
+19.79%
Year over year (YoY)
+26.89%
Overview
Technicals
Financial Statements
Comments
Archive

GWIND: GALATA WIND ENERJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.3168
CLOSE 26.3168

Low

LOW 20.6909

High

HIGH 33.3741
DATEOPENHIGHLOWCLOSE
01/01/202420.690921.919120.690921.7679
01/02/202421.730221.730220.879820.9554
01/03/202421.068821.541220.86121.2578
01/04/202421.257822.070321.2222.0136
01/07/202422.013622.561521.919122.1459
01/08/202422.202522.278121.408921.6168
01/09/202421.711222.334821.503422.0703
01/10/202422.070323.015122.070322.3538
01/11/202422.353822.65621.654622.3159
01/14/202422.334822.863922.334822.5237
01/15/202422.637122.788322.259322.5237
01/16/202422.410422.939522.315922.5805
01/17/202422.863923.20422.731622.8261
01/18/202422.84522.901722.448222.7694
01/21/202422.769422.977322.542722.675
01/22/202422.939523.374122.410422.486
01/23/202422.561523.355222.278123.1096
01/24/202423.185123.39322.939523.3174
01/25/202423.430823.959923.39323.6953
01/28/202423.884324.451123.808624.0543
01/29/202424.054324.451123.714224.3755
01/30/202424.413324.999124.413324.7345
01/31/202424.84825.868324.791325.4904
02/01/202425.603825.849525.112525.6226
02/04/202425.509325.981825.282625.4715
02/05/202425.490425.773925.263625.6605
02/06/202425.660526.737625.490426.0384
02/07/202426.095126.624226.076226.3408
02/08/202426.454126.699825.92526.1707
02/11/202426.359627.247726.189526.8509
02/12/202427.115427.153225.981826.0573
02/13/202426.057326.378625.452726.3408
02/14/202426.454126.737626.340826.6053
02/15/202426.66226.737626.189526.7186
02/18/202426.888726.926525.981826.1517
02/19/202426.151726.30325.773926.1329
02/20/202426.170726.246325.452725.6605
02/21/202425.660526.321825.641626.114
02/22/202426.132927.209925.962827.2099
02/25/202428.060228.816127.398927.3989
02/26/202427.531228.305926.491926.643
02/27/202426.548527.115426.132926.1329
02/28/202426.170726.454125.849526.3218
02/29/202426.359626.794226.189526.284
03/03/202426.454126.47325.358125.5093
03/04/202425.509325.830524.961425.0747
03/05/202425.055825.074724.186624.1866
03/06/202424.186624.923624.186624.8858
03/07/202424.942425.490424.65925.2258
03/10/202425.717225.717224.961425.1125
03/11/202425.112525.131424.318924.6212
03/12/202424.65924.810224.092124.1299
03/13/202424.167824.904624.016524.5646
03/14/202424.677924.810224.129924.7535
03/17/202424.753524.84823.827623.9032
03/18/202423.940924.262223.619723.7142
03/19/202423.789824.035523.619723.6575
03/20/202423.770923.940923.185123.1851
03/21/202421.749122.523721.730222.0514
03/24/202422.051424.243322.013623.2607
03/25/202423.75224.413322.788323.6197
03/26/202423.619723.789822.863923.6765
03/27/202423.676523.846523.374123.5252
03/28/202423.525223.884322.353823.4119
03/31/202423.487424.243322.807222.9773
04/01/202423.015123.298522.48623.1474
04/02/202423.071823.071822.467122.5805
04/03/202422.637122.920522.429322.4482
04/04/202422.48623.317422.48623.2229
04/07/202423.317424.016523.317423.9032
04/08/202424.054324.148823.525224.0543
04/14/202423.657524.696823.374124.6023
04/15/202424.583424.583423.922124.1488
04/16/202424.186624.885823.714224.111
04/17/202424.11125.036924.092124.9424
04/18/202424.753526.019524.337726.0195
04/21/202426.11426.548525.56625.566
04/23/202425.603825.962824.810225.0369
04/24/202426.454127.134425.887226.3596
04/25/202426.416326.983225.887226.643
04/28/202427.02128.589327.002127.6823
04/29/202427.682327.757926.529726.7753
05/01/202426.813127.909126.775327.6823
05/02/202427.682327.890227.228927.8335
05/05/202427.833527.871327.209927.8524
05/06/202427.852427.890226.926527.4934
05/07/202427.493427.852427.077627.4934
05/08/202427.285527.455626.718627.1721
05/09/202427.153227.776826.83227.4178
05/12/202427.417827.682326.624226.6998
05/13/202426.699827.153226.189526.8131
05/14/202427.02127.474526.756427.0021
05/15/202427.002128.079226.680828.0792
05/16/202428.230328.249226.83227.38
05/19/202427.3827.512326.964327.2099
05/20/202427.209928.494827.077627.5689
05/21/202427.587928.249226.926528.2492
05/22/202428.249228.872827.776828.5326
05/23/202428.532629.005128.09828.4004
05/26/202428.438229.269628.324728.6271
05/27/202428.45729.326328.343729.3263
05/28/202429.345129.779728.09828.6838
05/29/202428.683828.683825.943927.021
05/30/202427.02127.323326.567527.1154
06/02/202426.983228.11726.548528.0602
06/03/202427.946928.135827.417827.7768
06/04/202428.532628.627127.039828.0602
06/05/202428.060228.64627.285527.5312
06/06/202427.531227.644527.077627.3044
06/09/202427.285527.625726.964327.1721
06/10/202427.172127.474526.699826.6998
06/11/202426.699826.888726.359626.5108
06/12/202426.64327.417826.64327.1911
06/13/202427.455628.060226.83227.7958
06/19/202427.833528.400427.795828.1358
06/20/202428.135828.608227.927928.5893
06/23/202428.589328.83527.172127.2289
06/24/202427.266727.965726.983227.5879
06/25/202427.417827.909127.266727.5879
06/26/202427.606728.28727.512328.2303
06/27/202428.438230.025428.230329.6664
06/30/202430.119930.422228.816129.0429
07/01/202429.042930.2928.664930.1199
07/02/202430.138730.611229.836530.4222
07/03/202430.592331.196929.685330.5545
07/04/202430.554531.329230.138730.4222
07/07/202430.781230.819129.855330.1577
07/08/202430.516731.272530.233330.8569
07/09/202430.894631.291430.554530.8001
07/10/202431.178131.329230.856930.9513
07/11/202431.026831.102530.044330.2333
07/15/202430.233331.707229.817531.367
07/16/202431.461532.08530.667831.6505
07/17/202432.028432.368531.574931.9717
07/18/202432.122832.122831.310331.3481
07/21/202431.348131.91531.159131.8772
07/22/202431.971732.500830.403330.5734
07/23/202430.592331.36730.157730.4033
07/24/202430.497830.989130.2930.5167
07/25/202430.516732.047230.516731.726
07/28/202431.555932.349630.6331.6315
07/29/202431.631532.311831.423732.1984
07/30/202432.160632.179529.91231.1214
07/31/202431.234731.782831.178131.3103
08/01/202430.781231.064629.949830.1955
08/04/202427.909129.156227.191128.2492
08/05/202428.702729.590828.381528.3815
08/06/202428.438229.571928.041329.1751
08/07/202428.891629.760928.683829.6664
08/08/202429.666430.176528.721628.7216
08/11/202428.797229.704228.721629.3074
08/12/202429.307429.477428.47629.194
08/13/202429.345129.382928.28728.5326
08/14/202428.608230.195528.249229.931
08/15/202429.949830.516729.836530.29
08/18/202430.724630.781229.231829.8742
08/19/202429.874229.968829.231829.3263
08/20/202429.364129.571928.759429.4019
08/21/202429.401929.817529.250629.2885
08/22/202429.326329.420728.154828.1548
08/25/202428.986128.986127.436627.4366
08/26/202427.892728.009427.212427.4846
08/27/202427.601229.350627.581728.0094
08/28/202428.009428.903527.834428.9035
09/01/202428.767430.030928.534229.4477
09/02/202429.447729.953129.136729.6616
09/03/202429.622730.011429.039629.5061
09/04/202429.447729.739329.05929.4477
09/05/202429.544929.875429.214529.3117
09/08/202429.311729.544928.417628.5536
09/09/202428.553628.709127.698427.6984
09/10/202427.698428.028825.754625.7546
09/11/202425.94926.396124.666125.4048
09/12/202425.404825.793525.249325.6769
09/15/202425.851826.007325.560325.638
09/16/202425.774126.707125.482526.1239
09/17/202426.201726.648726.046226.1045
09/18/202426.298926.493225.94926.2406
09/19/202426.240626.862626.104526.6099
09/22/202426.609926.940326.143426.1822
09/23/202426.240626.473825.715825.7352
09/24/202425.579726.123925.01625.5603
09/25/202425.268725.735225.132625.1326
09/26/202425.171525.385324.821624.8216
09/29/202424.821625.074324.044124.1219
09/30/202424.121924.180222.916823.461
10/01/202423.324923.538822.52822.528
10/02/202422.547422.858421.847721.9643
10/03/202422.275323.188921.847722.9751
10/06/202423.033423.519323.033423.3833
10/07/202423.383323.597122.469722.5863
10/08/202422.586322.936222.391922.9362
10/09/202422.877923.558222.877922.9362
10/10/202423.052823.344422.702923.1111
10/13/202423.1523.344422.489122.7807
10/14/202422.353123.072322.353122.8779
10/15/202422.877924.296822.819624.2968
10/16/202424.180224.277423.77224.2774
10/17/202424.257924.491222.83922.839
10/20/202422.897323.169422.275322.2753
10/21/202422.275323.577622.255923.2861
10/22/202423.286123.908122.644622.8779
10/23/202423.188923.635923.111123.4999
10/24/202423.674823.77223.422123.5582
10/27/202423.635923.888623.538823.7137
10/29/202423.713724.277423.597123.9858
10/30/202423.985824.646723.966424.1413
10/31/202423.674824.918823.674824.394
11/03/202424.39424.782823.286123.4416
11/04/202423.849823.966423.052823.461
11/05/202423.46123.694322.644622.8779
11/06/202423.1523.169422.605822.7418
11/07/202422.761323.363822.664123.3249
11/10/202423.713723.927523.519323.6165
11/11/202423.635923.908123.344423.6748
11/12/202423.674823.752623.208323.3249
11/13/202423.324923.869223.324923.7137
11/14/202423.908124.685623.888624.1608
11/17/202424.257924.510623.77223.8886
11/18/202424.08324.219123.247223.9081
11/19/202424.005324.102423.169423.1694
11/20/202423.208323.713723.1523.4999
11/21/202423.616524.024723.422124.0053
11/24/202424.044124.782824.044124.2968
11/25/202424.296824.821624.199624.2968
11/26/202424.491224.646724.005324.0053
11/27/202424.044126.046224.044124.8022
11/28/202424.743925.01624.024724.4718
12/01/202424.491226.143424.413425.3853
12/02/202425.385326.823725.365926.1628
12/03/202426.415526.493225.676926.3961
12/04/202426.396126.901426.201726.5516
12/05/202426.804226.88226.434926.6293
12/08/202426.707127.484626.687627.3485
12/09/202427.290227.795626.765427.4068
12/10/202427.542928.475927.251327.7956
12/11/202427.795629.292227.795628.8452
12/12/202429.136729.506128.048229.4283
12/15/202429.428329.875429.175629.4866
12/16/202429.486631.23629.253430.5946
12/17/202430.652931.294330.264130.5946
12/18/202430.594631.488729.253429.8559
12/19/202430.050330.108628.74828.8646
12/22/202428.864629.758728.611929.2534
12/23/202429.078429.408928.514728.9618
12/24/202429.156229.68128.786929.059
12/25/202428.961829.642128.922929.5449
12/26/202429.564430.61429.564430.2252
12/29/202430.225232.402229.739332.4022
12/30/202432.402233.374130.108632.8687