Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATA WIND ENERJİ A.Ş. logo
GWIND
GALATA WIND ENERJİ A.Ş.
15:10:00
26.76 ₺
-0.640 (%-2.34)
Previous Close: 27.4·
Volatility: 1.610
Day Low₺26.76
Day High₺27.2
Bid26.76
Ask26.8

Market Data

Spot Rate
B:26.76
A:26.8
Week over week (WoW)
+0.75%
Month over month (MoM)
-0.52%
Year to date (YTD)
+19.79%
Year over year (YoY)
+26.89%
Overview
Technicals
Financial Statements
Comments
Archive

GWIND: GALATA WIND ENERJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.5299
CLOSE 20.461

Low

LOW 12.0124

High

HIGH 36.1828
DATEOPENHIGHLOWCLOSE
01/01/202320.453621.078920.167820.9003
01/02/202321.168321.239620.364320.5786
01/03/202320.578620.632319.596320.2751
01/04/202320.310820.364318.292318.3101
01/05/202318.274319.113917.363318.9353
01/08/202318.953219.203317.836717.8456
01/09/202317.845618.238617.068617.4705
01/10/202317.461617.774216.407516.4254
01/11/202316.434516.925615.612716.7916
01/12/202316.827417.327516.479117.1311
01/15/202317.139918.024316.791617.9171
01/16/202317.934918.613817.640217.8456
01/17/202318.220818.810317.774218.8103
01/18/202318.792319.096118.256418.4709
01/19/202318.470918.542317.720518.0243
01/22/202318.042118.256417.139917.1669
01/23/202317.166917.229316.309317.1669
01/24/202317.274117.577616.193216.9525
01/25/202316.898917.390216.550516.9525
01/26/202316.916716.916716.148616.6131
01/29/202316.470116.702316.22916.2736
01/30/202316.273616.273615.57715.577
01/31/202315.594915.961115.014315.1124
02/01/202315.103615.282113.853114.9159
02/02/202314.915915.675214.764115.6662
02/05/202315.630615.630614.835615.6306
02/06/202315.282115.585914.067514.4872
02/14/202314.505215.934114.487215.9341
02/15/202316.791617.032815.014316.0057
02/16/202315.943115.961115.282115.3715
02/19/202315.451915.818115.371515.7556
02/20/202315.684117.318715.585917.1847
02/21/202317.166917.184716.077116.0771
02/22/202316.139717.390216.077116.6844
02/23/202316.666616.872116.077116.6131
02/26/202316.648817.050716.077116.9525
02/27/202316.979217.443816.702316.756
02/28/202316.773717.202516.773717.0418
03/01/202317.059717.658116.791617.0776
03/02/202317.01517.166916.380816.747
03/05/202316.75617.28315.934116.9346
03/06/202316.997217.247216.979217.1936
03/07/202317.229317.318716.916717.1131
03/08/202317.122117.774217.122117.7116
03/09/202317.711617.729516.827416.9881
03/12/202316.970417.095316.613116.6131
03/13/202316.63116.684416.095116.1218
03/14/202316.121816.23815.451915.577
03/15/202315.57716.121815.57715.8092
03/16/202316.068216.068215.273215.693
03/19/202315.71115.719814.808914.8713
03/20/202314.915915.005314.451514.6124
03/21/202314.630315.666214.630315.175
03/22/202315.17515.514414.996515.4519
03/23/202315.585915.987815.353615.8717
03/26/202315.719816.854215.550116.8274
03/27/202316.827417.131115.987816.0236
03/28/202316.023616.068215.049915.4519
03/29/202315.451915.657415.139315.1661
03/30/202315.166115.17514.701714.8178
04/02/202314.826814.969714.290814.3979
04/03/202314.424814.808914.156914.639
04/04/202314.737415.014314.585614.7195
04/05/202314.701714.746314.469314.4693
04/06/202314.558814.683814.201514.3355
04/09/202314.424814.683814.406914.648
04/10/202314.78215.818114.603515.6216
04/11/202315.621616.300315.389415.4965
04/12/202315.532315.666214.915915.0946
04/13/202315.094615.31814.960715.0946
04/16/202315.121515.30914.64814.7641
04/17/202314.764115.219714.558814.8624
04/18/202314.915915.139314.737415.0232
04/19/202315.023215.049914.808914.9339
04/23/202315.005315.335914.987415.1124
04/24/202315.112415.228714.558814.5588
04/25/202314.558814.603513.951414.2461
04/26/202314.165814.353313.933514.2728
04/27/202314.353314.353313.692313.9871
05/01/202313.987114.022913.236813.3708
05/02/202313.370813.397712.325812.9778
05/03/202312.995813.701312.995813.1655
05/04/202313.641213.835612.678913.1415
05/07/202313.104513.474812.715813.3729
05/08/202313.400613.502412.984213.0582
05/09/202313.058213.326612.669613.012
05/10/202313.01213.91912.956413.5858
05/11/202313.687613.770913.01213.1786
05/14/202312.641713.12312.012412.7714
05/15/202312.771413.261812.771413.1415
05/16/202313.150714.020713.150713.8818
05/17/202313.974514.613113.678313.8912
05/21/202313.928214.594513.928214.3076
05/22/202314.316915.732913.937315.4089
05/23/202315.473715.954914.724114.8999
05/24/202314.742515.223814.668514.7425
05/25/202314.807415.08514.585314.7519
05/28/202314.899915.455114.816715.3719
05/29/202315.455115.760515.223815.557
05/30/202315.686516.797115.575516.1863
05/31/202316.223316.473115.927116.2695
06/01/202316.42716.834216.232516.5842
06/04/202316.72317.176616.473117.1302
06/05/202317.167317.26916.371416.6675
06/06/202316.760117.009916.704516.8248
06/07/202316.824816.843416.204816.6398
06/08/202316.676816.797116.371416.5657
06/11/202316.584217.056216.584216.686
06/12/202316.695316.741615.917916.1215
06/13/202316.121516.241715.695715.7698
06/14/202315.751315.917915.529315.8346
06/15/202315.936416.075415.501515.5015
06/18/202315.501515.686514.983214.9832
06/19/202314.983215.344114.798115.0481
06/20/202315.048115.270214.677814.7611
06/21/202314.761115.177514.668515.0388
06/22/202315.168315.751315.131315.7513
06/25/202315.77916.158515.769816.1215
06/26/202316.10316.834215.880916.6584
07/02/202316.889717.630116.889717.6301
07/03/202317.630117.768816.945217.0933
07/04/202317.102617.370916.658417.2043
07/05/202317.250517.657917.12117.4634
07/06/202317.472618.786917.176618.7313
07/09/202319.360619.823418.971919.4161
07/10/202319.712419.841918.731318.9535
07/11/202319.04619.342118.351918.8979
07/12/202318.897919.675318.601618.6944
07/13/202318.93519.175418.620219.1385
07/16/202319.527220.434119.527219.7864
07/17/202319.841920.637819.04619.1015
07/18/202319.064420.082518.583320.064
07/19/202320.267621.248519.804821.1004
07/20/202321.766822.303521.285721.8223
07/23/202322.303523.747322.303523.6918
07/24/202323.691823.710421.322721.3967
07/25/202321.470622.007520.730221.6928
07/26/202321.692821.877920.97121.045
07/27/202321.30621.885421.081821.4368
07/30/202322.053523.380522.034923.1189
07/31/202323.118924.202822.14722.8759
08/01/202322.913423.025522.333922.3339
08/02/202322.520822.913421.679821.9788
08/03/202321.941422.259221.567722.0349
08/06/202322.09123.174921.324622.39
08/07/202322.614322.782421.904122.1097
08/08/202322.109723.343121.773323.0815
08/09/202323.343123.511321.044321.6611
08/10/202321.586421.866620.651921.4742
08/13/202321.679821.829221.044321.3246
08/14/202321.324621.586420.894921.4555
08/15/202321.455521.511521.006921.1191
08/16/202321.119121.642320.950921.605
08/17/202321.623722.371220.558421.063
08/20/202320.278121.60520.203321.2125
08/21/202321.212523.324521.119123.3245
08/22/202324.109424.483222.68923.1936
08/23/202323.343125.473723.174923.418
08/24/202324.034724.763522.632924.1094
08/27/202324.85725.94124.838325.1374
08/28/202325.417725.604624.202824.857
08/30/202325.511127.305225.417727.0998
08/31/202328.034229.809727.155829.8097
09/03/202330.407832.482329.043330.3144
09/04/202330.295630.295628.875229.6229
09/05/202329.959130.146128.501428.6509
09/06/202328.650929.622927.978228.1837
09/07/202328.183729.996627.92229.0995
09/10/202329.996631.996429.921831.9964
09/11/202332.613133.080430.538630.7442
09/12/202330.837632.799930.538630.8376
09/13/202330.931131.286129.136830.5573
09/14/202330.575931.155429.660230.5199
09/17/202330.538631.734828.856628.8566
09/18/202329.323831.6628.594930.819
09/19/202331.024531.603829.772329.791
09/20/202329.716330.912428.875230.8002
09/21/202330.837633.267330.463832.8935
09/24/202333.902736.182833.360735.0427
09/25/202334.388634.388632.669233.2299
09/26/202333.229933.379531.304831.5104
09/27/202331.304831.304829.977930.4452
09/28/202330.501331.585230.33330.4638
10/01/202330.463830.912428.968729.9966
10/02/202329.996630.987129.660230.4265
10/03/202330.426530.575929.753629.7536
10/04/202329.753630.650728.781830.1834
10/05/202329.903230.108728.949929.6041
10/08/202328.22129.753628.10928.3145
10/09/202328.426630.052628.426629.7723
10/10/202329.772330.220928.781828.9499
10/11/202329.174329.921827.753928.9313
10/12/202328.931328.931327.772527.9408
10/15/202328.071628.725726.912827.567
10/16/202327.56728.40827.006228.2771
10/17/202327.716428.445427.211928.3145
10/18/202328.258528.482827.043627.4174
10/19/202326.912827.062425.884927.0062
10/22/202327.56727.940826.426927.2119
10/23/202327.211928.146326.875527.866
10/24/202327.978228.090325.081225.0812
10/25/202325.137426.352124.296325.8849
10/26/202326.165226.408225.043926.0531
10/29/202326.053126.725925.791526.1466
10/30/202326.165226.370925.081225.0812
10/31/202325.118625.305524.090724.8757
11/01/202324.969125.511124.969125.3803
11/02/202325.417725.511123.959924.5019
11/05/202324.595326.950224.595325.7167
11/06/202326.015827.193225.64226.4643
11/07/202326.725927.193225.959726.1092
11/08/202325.810126.071825.324225.5485
11/09/202325.567225.791525.230825.3055
11/12/202325.398925.417724.146924.2216
11/13/202324.464524.688823.941224.5206
11/14/202324.520624.950524.128124.2589
11/15/202324.296326.221324.202825.4177
11/16/202325.417725.511125.062725.4177
11/19/202325.455125.903625.342925.4737
11/20/202325.69825.978425.305525.7728
11/21/202325.959726.875525.903626.5016
11/22/202326.445626.669925.810125.8289
11/23/202325.903626.071825.417725.4177
11/26/202325.436326.333525.436325.9036
11/27/202325.94126.763325.511125.6606
11/28/202325.754126.296125.193425.3803
11/29/202325.380325.623224.539324.5393
11/30/202324.6725.043924.240324.4459
12/03/202324.427124.6724.015924.2216
12/04/202324.221624.483224.053324.1094
12/05/202324.109424.184222.894622.8946
12/06/202322.950723.548722.614323.5487
12/07/202323.642323.978523.025523.1001
12/10/202323.118923.231122.165722.1657
12/11/202322.333922.576922.14722.1657
12/12/202322.203122.315321.175221.2312
12/13/202321.436821.791921.006921.7733
12/14/202321.922722.44621.642322.4273
12/17/202322.3922.3921.249921.2499
12/18/202321.212521.436820.595720.9696
12/19/202320.969621.511520.8221.0069
12/20/202321.081821.791920.8221.7919
12/21/202321.829222.053520.52120.7266
12/24/202320.726620.726619.679919.8108
12/25/202320.31320.709819.840619.8406
12/26/202319.840620.464119.708319.7461
12/27/202319.840620.86119.840620.5586
12/28/202320.558620.785320.407520.5398