Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATA WIND ENERJİ A.Ş. logo
GWIND
GALATA WIND ENERJİ A.Ş.
15:10:00
26.76 ₺
-0.640 (%-2.34)
Previous Close: 27.4·
Volatility: 1.610
Day Low₺26.76
Day High₺27.2
Bid26.76
Ask26.8

Market Data

Spot Rate
B:26.76
A:26.8
Week over week (WoW)
+0.75%
Month over month (MoM)
-0.52%
Year to date (YTD)
+19.79%
Year over year (YoY)
+26.89%
Overview
Technicals
Financial Statements
Comments
Archive

GWIND: GALATA WIND ENERJİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7542
CLOSE 10.76

Low

LOW 5.0458

High

HIGH 26.0985
DATEOPENHIGHLOWCLOSE
01/02/20225.1235.40625.0635.4062
01/03/20225.4325.58645.27755.4405
01/04/20225.44055.53495.30335.432
01/05/20225.38045.50075.11445.3548
01/06/20225.34625.50075.29475.4062
01/09/20225.44055.49215.26895.4492
01/10/20225.44925.73245.38045.7151
01/11/20225.72365.87825.63795.8611
01/12/20225.80096.0075.77535.8525
01/13/20225.86115.86965.68085.7495
01/16/20225.74955.94685.68085.904
01/17/20225.98976.29025.69795.6979
01/18/20225.82676.26435.75826.1787
01/19/20226.22156.47896.0076.2386
01/20/20226.16996.46186.12716.4275
01/23/20226.53046.77066.12716.2043
01/24/20226.29026.3335.80966.11
01/25/20226.13576.16995.87825.9984
01/26/20225.98976.36735.9046.3159
01/27/20226.29026.7026.21286.4874
01/30/20226.48746.59916.22156.2902
01/31/20226.34176.41036.18716.2301
02/01/20226.23866.41036.21286.2386
02/02/20226.23866.2735.92975.9726
02/03/20226.01556.29886.0076.1528
02/06/20226.17876.28156.04986.2558
02/07/20226.23866.28156.05856.2043
02/08/20226.23866.42756.16996.4189
02/09/20226.40186.52186.34176.4789
02/10/20226.4366.48746.11846.4018
02/13/20226.29026.47896.22156.3845
02/14/20226.38456.69356.35026.4789
02/15/20226.47896.60766.35026.3845
02/16/20226.45316.72796.39316.4189
02/17/20226.49616.65926.46186.5648
02/20/20226.58196.60766.30746.5304
02/21/20226.31596.44466.25586.2815
02/22/20226.29886.35876.04126.2472
02/23/20225.7416.0675.62946.007
02/24/20226.13576.30745.89546.3074
02/27/20226.22156.46186.15286.3587
02/28/20226.42756.52186.3336.5218
03/01/20226.52186.60766.23016.4018
03/02/20226.42756.4366.29026.3074
03/03/20226.29886.38456.20436.2472
03/06/20225.96416.0075.62945.6294
03/07/20225.38045.52645.14875.3033
03/08/20225.35485.54365.27755.3977
03/09/20225.41495.48355.20035.2432
03/10/20225.25185.41495.20885.3204
03/13/20225.35485.56935.33765.4921
03/14/20225.49215.5525.30335.3118
03/15/20225.32045.36335.25185.2689
03/16/20225.27755.39775.23455.2345
03/17/20225.23455.30335.04585.2775
03/20/20225.27755.32045.17465.2174
03/21/20225.20035.29475.18325.2518
03/22/20225.23455.32045.20035.3118
03/23/20225.31185.60355.30335.552
03/24/20225.5525.71515.44055.5264
03/27/20225.49215.62085.46635.5264
03/28/20225.5525.74955.41495.5864
03/29/20225.61225.68945.53495.6808
03/30/20225.68085.88685.64665.8525
03/31/20225.86965.9045.80095.8267
04/03/20225.85255.92115.81825.8954
04/04/20225.89545.9045.81825.8525
04/05/20226.02416.26436.01556.1871
04/06/20226.23016.34176.15286.1614
04/07/20226.17876.3336.07576.3074
04/10/20226.30746.38456.24726.2643
04/11/20226.26436.38456.18716.2902
04/12/20226.30746.38456.0076.0928
04/13/20226.13576.19586.07576.1443
04/14/20226.15286.16146.05856.0928
04/17/20226.116.35026.116.2815
04/18/20226.31596.41036.26436.3587
04/19/20226.39316.5396.3336.4103
04/20/20226.41896.50456.31596.4103
04/21/20226.37596.37596.10136.1787
04/24/20226.16146.22156.05856.11
04/25/20226.11846.32465.95546.0842
04/26/20226.08426.16145.98136.1184
04/27/20226.14436.41896.14436.4189
04/28/20226.64216.83076.35876.4618
05/04/20226.59056.60766.26436.2902
05/05/20226.25586.41036.19586.3759
05/08/20226.38456.48746.3336.4275
05/09/20226.44466.53046.39316.3931
05/10/20226.39316.41036.07576.1184
05/11/20226.10136.115.80096.0327
05/12/20226.03276.16995.99846.1013
05/15/20226.10136.13575.98135.9897
05/16/20226.0076.03275.86965.9468
05/17/20225.94686.03275.75825.8353
05/19/20225.83535.99845.79245.8439
05/22/20225.88685.98975.84395.9211
05/23/20225.94686.0075.91265.9211
05/24/20225.95546.18715.95546.1357
05/25/20226.36846.36846.1546.1629
05/26/20226.17196.2616.12726.1719
05/29/20226.21656.30586.21656.2433
05/30/20226.27016.45766.2616.3147
05/31/20226.33266.50226.33266.4042
06/01/20226.43996.44876.37726.4042
06/02/20226.4226.55596.4136.4934
06/05/20226.53816.6546.52916.6006
06/06/20226.62736.63636.49346.5559
06/07/20226.56496.61856.2616.2701
06/08/20226.27916.59166.27916.5022
06/09/20226.46656.5476.34166.3862
06/12/20226.38626.48436.32376.4399
06/13/20226.49346.62736.38626.4309
06/14/20226.47556.60066.4136.5559
06/15/20226.56496.58276.35056.4399
06/16/20226.49347.00256.46656.9399
06/19/20226.97567.3336.97567.1722
06/20/20227.2087.50277.11867.4312
06/21/20227.38657.64567.31517.5562
06/22/20227.55627.66357.29727.4133
06/23/20227.44027.55627.3337.4223
06/26/20227.15437.41337.05627.2882
06/27/20227.36877.45817.0657.1901
06/28/20227.18127.25266.99357.0382
06/29/20227.05627.2087.02037.0918
06/30/20227.08297.30617.02037.199
07/03/20227.29727.44027.0657.074
07/04/20227.12757.16326.91317.0562
07/05/20227.09187.17227.00257.0829
07/06/20227.08297.66357.08297.4492
07/07/20227.45817.54737.39557.4937
07/12/20227.52057.95837.47587.9583
07/13/20227.94038.09217.72597.8867
07/17/20227.92248.26197.92248.1547
07/18/20228.15478.26198.09218.1457
07/19/20228.12798.19937.78857.9671
07/20/20227.96718.09217.81527.9939
07/21/20228.118.68168.08338.3512
07/24/20228.41379.02118.33328.6281
07/25/20228.6468.86048.47638.646
07/26/20228.70849.11038.65498.9406
07/27/20228.96749.08368.77998.9228
07/28/20228.99439.1648.84249.1372
07/31/20229.19079.33369.06579.2534
08/01/20229.25349.30698.79789.0925
08/02/20229.13729.28919.02119.0925
08/03/20229.1559.61059.11939.5748
08/04/20229.574810.27149.449810.075
08/07/202210.08410.61989.91449.9945
08/08/202210.048210.44129.72669.825
08/09/20229.81610.36079.440910.2358
08/10/202210.271410.807410.20910.7626
08/11/202211.048511.298610.459110.6288
08/14/202210.628810.85210.316210.602
08/15/202210.646711.13810.271410.7626
08/16/202210.798510.923610.610910.6109
08/17/202210.628810.744910.342910.4412
08/18/202210.467910.664610.369710.5662
08/21/202210.628810.771710.494810.602
08/22/202210.610910.941410.530510.9236
08/23/202210.959211.584410.923611.4147
08/24/202211.77211.977511.387911.5844
08/25/202211.629111.700711.271811.4416
08/28/202211.441612.325811.298612.2007
08/30/202212.281213.397712.281213.0492
08/31/202213.531714.335513.504914.2015
09/01/202214.237215.362713.603114.2997
09/04/202214.397914.728413.728114.3622
09/05/202214.469314.478413.73713.8442
09/06/202213.879914.121113.34413.5673
09/07/202213.629713.853113.281513.2815
09/08/202213.397713.683413.218913.3352
09/11/202213.335213.879913.013613.6834
09/12/202213.781713.799613.08513.085
09/13/202212.977813.2112.43312.9778
09/14/202212.995813.201112.647412.6474
09/15/202212.700913.388812.656312.9599
09/18/202213.022513.99613.022513.3261
09/19/202213.397713.87113.218913.6745
09/20/202213.674513.951413.424413.5496
09/21/202213.576314.094313.451213.9603
09/22/202214.031714.165813.719113.737
09/25/202213.73714.103213.495813.6031
09/26/202213.710213.754913.174313.3083
09/27/202213.308313.397712.888513.0225
09/28/202213.040413.156412.191812.683
09/29/202212.69213.004612.504512.9599
10/02/202213.138613.397712.933213.3977
10/03/202213.424413.951413.254713.8263
10/04/202214.147815.121514.058514.8446
10/05/202215.076815.157114.612414.6658
10/06/202214.683815.82714.51415.5591
10/09/202215.755616.613115.675215.9341
10/10/202215.943116.613115.57716.3808
10/11/202216.48816.541615.675215.8092
10/12/202215.809216.121815.541215.7646
10/13/202215.880616.470115.844916.2648
10/16/202216.586317.595516.541617.1847
10/17/202217.265217.52416.407516.9972
10/18/202217.184717.327516.595116.6578
10/19/202216.657817.104216.166516.7916
10/20/202216.809517.01516.389816.8721
10/23/202217.01517.39916.49716.7291
10/24/202216.729116.800715.987816.7649
10/25/202216.916717.032816.434516.4433
10/26/202216.970417.256216.657816.6756
10/27/202216.675616.675616.36316.363
10/30/202216.568416.836316.416616.4345
10/31/202216.559417.952816.282517.8278
11/01/202218.095819.096117.863518.0421
11/02/202219.203319.435418.256418.578
11/03/202218.57818.953218.202918.2923
11/06/202218.488818.72117.988518.3279
11/07/202218.327918.363617.818817.8994
11/08/202217.899418.417417.720517.8814
11/09/202217.881419.113917.792118.8282
11/10/202219.024619.36418.363618.4888
11/13/202218.488820.328718.149220.2929
11/14/202220.721622.311520.400122.3115
11/15/202223.16924.526622.329523.3298
11/16/202223.347623.704821.007521.0075
11/17/202220.543122.222119.524821.722
11/20/202221.72223.490520.882522.9546
11/21/202223.043824.86622.11524.6516
11/22/202225.062626.098524.312224.4908
11/23/202224.562224.812423.81224.0264
11/24/202225.65225.812724.169324.6694
11/27/202224.669424.848223.240423.7048
11/28/202223.704823.81222.668722.9903
11/29/202222.990323.758422.615322.9903
11/30/202223.079623.544122.722422.9724
12/01/202222.990323.061722.186522.3651
12/04/202222.365122.472321.346921.6506
12/05/202221.579222.936720.632322.7759
12/06/202222.865223.454721.239621.9185
12/07/202221.918521.918520.81121.4719
12/08/202221.471921.882821.168321.7936
12/11/202222.025522.775921.882821.9364
12/12/202222.007822.186521.150521.722
12/13/202221.72221.775620.632320.6323
12/14/202220.632321.257520.382220.811
12/15/202221.168321.882820.721621.7399
12/18/202222.239922.63321.650622.0614
12/19/202222.222122.239921.507521.5613
12/20/202221.704221.739920.989521.2396
12/21/202221.239621.561320.721620.8646
12/22/202220.918221.221820.543120.7752
12/25/202220.900321.078920.400120.668
12/26/202220.721620.793119.971320.4536
12/27/202220.453620.489519.649820.0965
12/28/202220.096520.614519.828420.6145
12/29/202220.721621.061120.132220.3287