Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
18.96 ₺
-0.350 (%-1.81)
Previous Close: 19.31·
Volatility: 2.330
Day Low₺18.96
Day High₺19.41
Bid18.96
Ask18.98

Market Data

Spot Rate
B:18.96
A:18.98
Week over week (WoW)
+3.04%
Month over month (MoM)
-17.16%
Year to date (YTD)
-2.69%
Year over year (YoY)
-23.45%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4941
CLOSE 22.4212

Low

LOW 18.6734

High

HIGH 26.8648
DATEOPENHIGHLOWCLOSE
01/01/202523.33223.467922.710922.8079
01/02/202522.788522.90522.536222.6526
01/05/202522.672123.487322.672123.3709
01/06/202523.487323.681422.380922.7885
01/07/202522.788522.924422.380922.3809
01/08/202522.633222.710922.264422.4585
01/09/202522.497422.536221.992722.0315
01/12/202522.089722.186821.332721.4492
01/13/202521.468621.604521.216221.2745
01/14/202521.352121.48820.866821.0221
01/15/202521.352122.419721.235621.7403
01/16/202521.759722.303321.48822.2256
01/19/202522.264422.672121.895622.2256
01/20/202522.031522.90522.031522.3421
01/21/202522.361522.497421.81822.2256
01/22/202522.361522.439121.740321.7597
01/23/202521.798621.837421.313321.5462
01/26/202521.58521.720921.138621.1386
01/27/202521.313321.468620.983321.0027
01/28/202521.041521.235620.73120.7892
01/29/202520.789221.235620.789221.0221
01/30/202521.060921.81820.983321.7403
02/02/202521.740321.779221.15821.2745
02/03/202521.352121.837421.293921.6239
02/04/202521.623921.779221.080421.4492
02/05/202521.546221.837421.235621.4686
02/06/202521.48821.740321.410321.7403
02/09/202521.856822.885621.779222.0897
02/10/202521.992722.128621.313321.488
02/11/202521.48821.81821.313321.3327
02/12/202521.332721.507421.15821.2745
02/13/202521.235622.206221.235621.818
02/16/202521.895622.555621.779222.245
02/17/202522.322722.749722.109122.4197
02/18/202522.536222.652621.856821.9539
02/19/202521.973322.167421.332721.5074
02/20/202521.623921.643320.847420.8862
02/23/202521.060921.196820.536820.5368
02/24/202520.575720.595119.401319.5663
02/25/202519.624520.109818.925719.7992
02/26/202519.896320.362119.508120.3039
02/27/202520.245721.643319.915721.4298
03/02/202521.429822.031521.216221.2162
03/03/202521.352121.526819.935119.9351
03/04/202520.090420.381619.41120.1486
03/05/202520.148620.789220.051620.498
03/06/202520.478621.410320.420421.4103
03/09/202521.507422.516821.507421.8568
03/10/202521.876222.439121.81822.3615
03/11/202524.554924.593723.739724.0891
03/12/202524.127924.554923.739724.1085
03/13/202524.224925.137324.166724.8073
03/16/202524.807324.865523.759124.0114
03/17/202524.011424.011423.370923.4485
03/18/202521.390922.497421.138621.4298
03/19/202521.468622.322721.080421.585
03/20/202521.449221.468619.430419.6828
03/23/202519.663420.49818.673420.0322
03/24/202520.381620.905720.090420.8668
03/25/202520.963921.313320.439820.8862
03/26/202521.060921.565621.041521.0804
03/27/202521.080421.255120.265121.0998
04/01/202521.002721.701520.789221.2551
04/02/202521.255123.273821.15823.0797
04/03/202522.866224.32222.439123.235
04/06/202522.788523.021521.779222.8856
04/07/202523.681423.720322.90523.6232
04/08/202523.467923.467922.672122.6915
04/09/202523.778523.778522.730322.7303
04/10/202522.807922.885622.322722.7497
04/13/202523.137923.429122.846823.235
04/14/202523.312623.526122.652622.8079
04/15/202522.827323.099122.070322.0703
04/16/202522.089722.652621.837422.4974
04/17/202522.536222.652621.953921.9733
04/20/202522.788523.603822.264423.1767
04/21/202523.312624.186123.293223.5067
04/23/202523.545624.535523.079724.4579
04/24/202524.535526.010824.127925.8166
04/27/202525.913726.864825.350825.9525
04/28/202525.73926.49625.07925.1567
04/29/202525.176125.447824.360824.4385
05/01/202524.457925.622524.127924.6132
05/04/202524.65225.603124.65225.4478
05/05/202525.447826.651325.331426.4378
05/06/202526.554326.806625.855526.1078
05/07/202526.204926.39925.176125.4284
05/08/202525.350825.661425.176125.4867
05/11/202525.719626.146625.253725.6225
05/12/202525.913726.787225.758425.9913
05/13/202526.010826.263125.544925.8361
05/14/202525.971926.06925.273125.3508
05/15/202525.350825.622524.089124.4385
05/19/202524.438524.787923.797924.4579
05/20/202524.690824.962624.283224.5549
05/21/202524.554924.846124.205524.5355
05/22/202524.632624.826724.283224.2832
05/25/202524.32224.710223.875524.3026
05/26/202524.399624.943124.283224.5355
05/27/202524.554924.846123.700823.7008
05/28/202523.700824.050223.040923.4097
05/29/202523.467923.467922.769122.7691
06/01/202522.749722.807921.973322.245
06/02/202522.419722.963222.283822.6915
06/03/202522.769123.215622.633223.1185
06/04/202523.137923.176722.943823.1185
06/09/202523.157323.545623.099123.2932
06/10/202523.390323.390323.021523.0409
06/11/202522.982622.982622.225622.2256
06/12/202521.15821.429820.129221.0609
06/15/202520.886221.779220.653321.5074
06/16/202521.507422.089721.507421.9344
06/17/202521.934421.973321.080421.3521
06/18/202521.565622.109120.963920.9639
06/19/202521.15821.740321.060921.4686
06/22/202521.255122.109120.886221.4492
06/23/202522.050922.730321.934422.5362
06/24/202522.691522.866222.264422.4197
06/25/202522.672122.672121.837421.8568
06/26/202522.012122.14821.371521.8762
06/29/202521.856823.00221.81823.002
06/30/202522.90523.429122.594423.1962
07/01/202523.273823.526122.90523.2544
07/02/202523.351423.56523.118523.2544
07/03/202523.254423.681423.215623.3126
07/06/202523.137923.254422.613822.6332
07/07/202522.769122.866222.128622.2838
07/08/202522.342122.963222.283822.6915
07/09/202522.769123.700822.749723.235
07/10/202523.487323.681423.060323.3126
07/13/202523.33223.914423.157323.5844
07/15/202523.642623.797922.730323.0797
07/16/202523.176724.050223.176723.565
07/17/202523.56523.681423.293223.4097
07/20/202523.603824.263823.545624.2638
07/21/202524.360825.098424.360824.652
07/22/202524.65224.710223.99224.2638
07/23/202524.380224.438523.972624.1279
07/24/202524.166724.943123.972624.6908
07/27/202524.74925.234324.32224.8849
07/28/202524.884925.001424.302624.652
07/29/202524.74925.428424.457925.312
07/30/202525.525525.73925.001425.1761
07/31/202525.214925.661424.923725.2149
08/03/202525.234326.088425.137325.9331
08/04/202526.107826.146625.622525.6614
08/05/202525.719625.933125.486725.4867
08/06/202525.525526.049625.389625.5449
08/07/202525.525525.680825.253725.2537
08/10/202525.273125.447825.098425.0984
08/11/202525.117825.292524.419124.4191
08/12/202524.360824.98224.127924.7296
08/13/202524.710224.943123.972623.9726
08/14/202524.069724.554923.720324.0114
08/17/202524.069724.574323.972624.4773
08/18/202524.457924.477323.836724.0697
08/19/202524.263825.117823.817324.5355
08/20/202524.671425.253724.632624.8267
08/21/202524.884925.273124.516124.7684
08/24/202524.846124.923724.127924.4579
08/25/202524.477324.613224.205524.2055
08/26/202524.263824.399623.176723.3709
08/27/202523.33223.56523.23523.2932
08/28/202523.448524.224923.273823.5261
08/31/202523.56523.972623.409723.4679
09/01/202523.487323.739721.973322.5362
09/02/202522.555622.749722.225622.4974
09/03/202522.536222.943822.536222.7885
09/04/202522.90522.943822.303322.3227
09/07/202522.206222.206221.507421.6821
09/08/202521.759721.973321.546221.6433
09/09/202521.740321.895621.293921.5268
09/10/202521.546221.876221.041521.0998
09/11/202521.177421.410320.750420.9639
09/14/202520.963922.109120.672722.0121
09/15/202522.031522.633222.031522.5168
09/16/202522.555622.846822.380922.6526
09/17/202522.710923.021522.050922.0703
09/18/202522.109122.516821.953922.4585
09/21/202522.807923.00222.594422.6332
09/22/202522.555622.710922.225622.3615
09/23/202522.57522.846822.031522.6721
09/24/202522.730322.846822.322722.3809
09/25/202522.380922.536222.128622.2062
09/28/202522.050922.24521.973321.9733
09/29/202522.128622.167421.662721.7597
09/30/202521.759722.24521.468622.1091
10/01/202522.594423.293222.342122.5944
10/02/202522.710922.710922.225622.3421
10/05/202522.419722.807922.070322.2644
10/06/202522.322722.477922.167422.3227
10/07/202522.361522.477921.992721.9927
10/08/202522.128622.361522.031522.1091
10/09/202522.167422.419721.81822.0509
10/12/202521.701521.91521.468621.7015
10/13/202521.604521.91521.332721.3521
10/14/202521.507121.96121.408521.7045
10/15/202521.704521.901821.447921.5663
10/16/202521.625521.842621.250621.5269
10/19/202521.625521.783421.092821.6058
10/20/202521.625521.783421.171721.1914
10/21/202521.211221.605821.191421.1914
10/22/202521.191421.586121.171721.1717
10/23/202521.428222.118821.36921.9807
10/26/202522.099122.47422.020222.3359
10/27/202522.493722.493721.921521.9215
10/29/202522.099122.256922.000422.1188
10/30/202522.158322.809422.099122.7502
11/02/202522.947523.342222.769923.1054
11/03/202523.263223.263222.572622.6516
11/04/202522.750222.947522.513422.8489
11/05/202522.967323.085622.671322.7305
11/06/202522.789723.026522.47422.5924
11/09/202522.592422.888322.296422.2964
11/10/202521.704521.704520.658720.8165
11/11/202520.85621.842620.63921.0731
11/12/202521.211221.270420.717920.7574
11/13/202520.678421.013920.323320.4417
11/16/202520.5620.974420.520620.7771
11/17/202520.816520.915220.520620.6784
11/18/202520.717920.934920.717920.7179
11/19/202520.777121.704520.777121.0928
11/20/202520.994121.408520.934921.3493
11/23/202521.290121.349320.915220.9941
11/24/202521.033621.112520.599520.5995
11/25/202520.579820.717920.500820.5206
11/26/202520.698220.698220.323320.3233
11/27/202520.323320.5620.125920.2641
11/30/202520.283820.619220.244320.5008
12/01/202520.540320.816520.520620.6784
12/02/202520.777120.796820.441720.5008
12/03/202520.540320.678420.244320.3233
12/04/202520.441720.481120.204920.2641
12/07/202520.402220.579820.323320.4811
12/08/202520.599520.915220.441720.4811
12/09/202520.500820.579820.264120.3035
12/10/202520.382520.5620.323320.4022
12/11/202520.441720.5620.264120.3233
12/14/202520.382520.678420.382520.639
12/15/202520.63920.658720.283820.56
12/16/202520.5620.619220.303520.343
12/17/202520.362720.599520.323320.343
12/18/202520.382520.382520.106220.2049
12/21/202520.224620.323320.027320.0273
12/22/202520.027320.04719.563619.5636
12/23/202519.583319.849719.484719.5241
12/24/202519.622819.889219.583319.6524
12/25/202519.721519.721519.603119.6623
12/28/202519.672119.711619.228219.2282
12/29/202519.228219.366319.178819.2183
12/30/202519.267619.711619.267619.4847