Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
26.42 ₺
+1.260 (%+5.01)
Previous Close: 25.16·
Volatility: 9.140
Day Low₺24.26
Day High₺26.56
Bid26.4
Ask26.42

Market Data

Spot Rate
B:26.4
A:26.42
Week over week (WoW)
-1.64%
Month over month (MoM)
+7.57%
Year to date (YTD)
+33.77%
Year over year (YoY)
+22.07%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8004
CLOSE 22.7265

Low

LOW 18.9277

High

HIGH 27.2307
DATEOPENHIGHLOWCLOSE
01/01/202523.649723.787523.020123.1185
01/02/202523.098823.216922.843122.9611
01/05/202522.980823.807122.980823.6891
01/06/202523.807124.003922.685723.0988
01/07/202523.098823.236622.685722.6857
01/08/202522.941423.020122.567622.7644
01/09/202522.803722.843122.292122.3315
01/12/202522.390522.488921.623221.7412
01/13/202521.760921.898621.505121.5642
01/14/202521.642921.780621.15121.3084
01/15/202521.642922.72521.524822.0364
01/16/202522.05622.606921.780622.5282
01/19/202522.567622.980822.193822.5282
01/20/202522.331523.216922.331522.6463
01/21/202522.66622.803722.115122.5282
01/22/202522.66622.744722.036422.056
01/23/202522.095422.134721.603521.8396
01/26/202521.87922.016721.426421.4264
01/27/202521.603521.760921.26921.2887
01/28/202521.328121.524821.013221.0723
01/29/202521.072321.524821.072321.3084
01/30/202521.347722.115121.26922.0364
02/02/202522.036422.075721.446121.5642
02/03/202521.642922.134721.583821.9183
02/04/202521.918322.075721.367421.7412
02/05/202521.839622.134721.524821.7609
02/06/202521.780622.036421.701922.0364
02/09/202522.154423.197222.075722.3905
02/10/202522.292122.429921.603521.7806
02/11/202521.780622.115121.603521.6232
02/12/202521.623221.800321.446121.5642
02/13/202521.524822.508621.524822.1151
02/16/202522.193822.862722.075722.5479
02/17/202522.626623.059522.410222.725
02/18/202522.843122.961122.154422.2528
02/19/202522.272522.469221.623221.8003
02/20/202521.918321.93821.131321.1707
02/23/202521.347721.485520.816520.8165
02/24/202520.855820.875519.665519.8327
02/25/202519.891820.383619.183420.0688
02/26/202520.167220.639419.773720.5804
02/27/202520.521421.93820.186921.7216
03/02/202521.721622.331521.505121.5051
03/03/202521.642921.819920.206620.2066
03/04/202520.36420.659119.675320.423
03/05/202520.42321.072320.324620.7771
03/06/202520.757521.701920.698421.7019
03/09/202521.800322.823421.800322.1544
03/10/202522.174122.744722.115122.666
03/11/202524.889324.928624.062924.4171
03/12/202524.456424.889324.062924.4368
03/13/202524.554825.479524.495825.1451
03/16/202525.145125.204124.082624.3384
03/17/202524.338424.338423.689123.7678
03/18/202521.682222.803721.426421.7216
03/19/202521.760922.626621.367421.879
03/20/202521.741221.760919.69519.9508
03/23/202519.931120.777118.927720.3049
03/24/202520.659121.190320.36421.151
03/25/202521.249421.603520.718121.1707
03/26/202521.347721.859321.328121.3674
03/27/202521.367421.544520.54121.3871
04/01/202521.288721.99721.072321.5445
04/02/202521.544523.590721.446123.394
04/03/202523.177524.653222.744723.5514
04/06/202523.098823.334922.075723.1972
04/07/202524.003924.043223.216923.9449
04/08/202523.787523.787522.980823.0005
04/09/202524.102324.102323.039823.0398
04/10/202523.118523.197222.626623.0595
04/13/202523.45323.748123.157923.5514
04/14/202523.630123.846522.961123.1185
04/15/202523.138223.413622.370822.3708
04/16/202522.390522.961122.134722.8037
04/17/202522.843122.961122.252822.2725
04/20/202523.098823.925222.567623.4923
04/21/202523.630124.515523.610423.8268
04/23/202523.866224.869623.39424.7909
04/24/202524.869626.364924.456426.1682
04/27/202526.266627.230725.69626.3059
04/28/202526.089526.856825.420525.4992
04/29/202525.518925.794424.692524.7712
05/01/202524.790925.971424.456424.9483
05/04/202524.987725.951824.987725.7944
05/05/202525.794427.014225.676326.7978
05/06/202526.915827.171626.207526.4633
05/07/202526.561726.758425.518925.7747
05/08/202525.69626.010825.518925.8337
05/11/202526.069826.502725.597625.9714
05/12/202526.266627.151926.109226.3453
05/13/202526.364926.620725.892726.1879
05/14/202526.325626.42425.617325.696
05/15/202525.69625.971424.417124.7712
05/19/202524.771225.125424.121924.7909
05/20/202525.02725.302524.613824.8893
05/21/202524.889325.184424.535124.8696
05/22/202524.96825.164724.613824.6138
05/25/202524.653225.046724.200724.6335
05/26/202524.731925.282824.613824.8696
05/27/202524.889325.184424.023624.0236
05/28/202524.023624.377723.354623.7284
05/29/202523.787523.787523.079223.0792
06/01/202523.059523.118522.272522.5479
06/02/202522.72523.275922.587323.0005
06/03/202523.079223.531722.941423.4333
06/04/202523.45323.492323.256223.4333
06/09/202523.472723.866223.413623.6104
06/10/202523.708823.708823.334923.3546
06/11/202523.295623.295622.528222.5282
06/12/202521.446121.721620.403321.3477
06/15/202521.170722.075720.934521.8003
06/16/202521.800322.390521.800322.2331
06/17/202522.233122.272521.367421.6429
06/18/202521.859322.410221.249421.2494
06/19/202521.446122.036421.347721.7609
06/22/202521.544522.410221.170721.7412
06/23/202522.351223.039822.233122.8431
06/24/202523.000523.177522.567622.725
06/25/202522.980822.980822.134722.1544
06/26/202522.311822.449521.662522.1741
06/29/202522.154423.315322.115123.3153
06/30/202523.216923.748122.902123.512
07/01/202523.590723.846523.216923.571
07/02/202523.669423.885823.433323.571
07/03/202523.57124.003923.531723.6301
07/06/202523.45323.57122.921822.9414
07/07/202523.079223.177522.429922.5873
07/08/202522.646323.275922.587323.0005
07/09/202523.079224.023623.059523.5514
07/10/202523.807124.003923.374323.6301
07/13/202523.649724.2423.472723.9055
07/15/202523.964524.121923.039823.394
07/16/202523.492324.377723.492323.8858
07/17/202523.885824.003923.610423.7284
07/20/202523.925224.594223.866224.5942
07/21/202524.692525.440224.692524.9877
07/22/202524.987725.046724.318724.5942
07/23/202524.712224.771224.29924.4564
07/24/202524.495825.282824.29925.027
07/27/202525.08625.577924.653225.2238
07/28/202525.223825.341824.633524.9877
07/29/202525.08625.774724.790925.6566
07/30/202525.873126.089525.341825.5189
07/31/202525.558226.010825.263125.5582
08/03/202525.577926.443625.479526.2862
08/04/202526.463326.502725.971426.0108
08/05/202526.069826.286225.833725.8337
08/06/202525.873126.404325.735325.8927
08/07/202525.873126.030525.597625.5976
08/10/202525.617325.794425.440225.4402
08/11/202525.459925.636924.751624.7516
08/12/202524.692525.322124.456425.0664
08/13/202525.046725.282824.29924.299
08/14/202524.397424.889324.043224.3384
08/17/202524.397424.90924.29924.8106
08/18/202524.790924.810624.161324.3974
08/19/202524.594225.459924.141624.8696
08/20/202525.007325.597624.96825.1647
08/21/202525.223825.617324.849925.1057
08/24/202525.184425.263124.456424.7909
08/25/202524.810624.948324.535124.5351
08/26/202524.594224.731923.492323.6891
08/27/202523.649723.885823.551423.6104
08/28/202523.767824.554823.590723.8465
08/31/202523.885824.29923.728423.7875
09/01/202523.807124.062922.272522.8431
09/02/202522.862723.059522.528222.8037
09/03/202522.843123.256222.843123.0988
09/04/202523.216923.256222.606922.6266
09/07/202522.508622.508621.800321.9773
09/08/202522.05622.272521.839621.938
09/09/202522.036422.193821.583821.8199
09/10/202521.839622.174121.328121.3871
09/11/202521.465821.701921.032921.2494
09/14/202521.249422.410220.954222.3118
09/15/202522.331522.941422.331522.8234
09/16/202522.862723.157922.685722.9611
09/17/202523.020123.334922.351222.3708
09/18/202522.410222.823422.252822.7644
09/21/202523.118523.315322.902122.9414
09/22/202522.862723.020122.528222.666
09/23/202522.882423.157922.331522.9808
09/24/202523.039823.157922.626622.6857
09/25/202522.685722.843122.429922.5086
09/28/202522.351222.547922.272522.2725
09/29/202522.429922.469221.957722.056
09/30/202522.05622.547921.760922.4102
10/01/202522.902123.610422.646322.9021
10/02/202523.020123.020122.528222.6463
10/05/202522.72523.118522.370822.5676
10/06/202522.626622.78422.469222.6266
10/07/202522.66622.78422.292122.2921
10/08/202522.429922.66622.331522.4102
10/09/202522.469222.72522.115122.3512
10/12/202521.99722.213421.760921.997
10/13/202521.898622.213421.623221.6429
10/14/202521.822.2621.722
10/15/20252222.221.7421.86
10/16/202521.9222.1421.5421.82
10/19/202521.9222.0821.3821.9
10/20/202521.9222.0821.4621.48
10/21/202521.521.921.4821.48
10/22/202521.4821.8821.4621.46
10/23/202521.7222.4221.6622.28
10/26/202522.422.7822.3222.64
10/27/202522.822.822.2222.22
10/29/202522.422.5622.322.42
10/30/202522.4623.1222.423.06
11/02/202523.2623.6623.0823.42
11/03/202523.5823.5822.8822.96
11/04/202523.0623.2622.8223.16
11/05/202523.2823.422.9823.04
11/06/202523.123.3422.7822.9
11/09/202522.923.222.622.6
11/10/2025222220.9421.1
11/11/202521.1422.1420.9221.36
11/12/202521.521.562121.04
11/13/202520.9621.320.620.72
11/16/202520.8421.2620.821.06
11/17/202521.121.220.820.96
11/18/20252121.222121
11/19/202521.062221.0621.38
11/20/202521.2821.721.2221.64
11/23/202521.5821.6421.221.28
11/24/202521.3221.420.8820.88
11/25/202520.862120.7820.8
11/26/202520.9820.9820.620.6
11/27/202520.620.8420.420.54
11/30/202520.5620.920.5220.78
12/01/202520.8221.120.820.96
12/02/202521.0621.0820.7220.78
12/03/202520.8220.9620.5220.6
12/04/202520.7220.7620.4820.54
12/07/202520.6820.8620.620.76
12/08/202520.8821.220.7220.76
12/09/202520.7820.8620.5420.58
12/10/202520.6620.8420.620.68
12/11/202520.7220.8420.5420.6
12/14/202520.6620.9620.6620.92
12/15/202520.9220.9420.5620.84
12/16/202520.8420.920.5820.62
12/17/202520.6420.8820.620.62
12/18/202520.6620.6620.3820.48
12/21/202520.520.620.320.3
12/22/202520.320.3219.8319.83
12/23/202519.8520.1219.7519.79
12/24/202519.8920.1619.8519.92
12/25/202519.9919.9919.8719.93
12/28/202519.9419.9819.4919.49
12/29/202519.4919.6319.4419.48
12/30/202519.5319.9819.5319.75