Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
18.96 ₺
-0.350 (%-1.81)
Previous Close: 19.31·
Volatility: 2.330
Day Low₺18.96
Day High₺19.41
Bid18.96
Ask18.98

Market Data

Spot Rate
B:18.96
A:18.98
Week over week (WoW)
+3.04%
Month over month (MoM)
-17.16%
Year to date (YTD)
-2.69%
Year over year (YoY)
-23.45%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3634
CLOSE 22.3109

Low

LOW 18.4

High

HIGH 28.5315
DATEOPENHIGHLOWCLOSE
01/01/202619.494519.751119.494519.682
01/04/202619.731320.283819.53420.0865
01/05/202620.086520.34320.066820.2049
01/06/202620.224620.264119.731319.8102
01/07/202619.8319.908919.53419.8497
01/08/202619.928621.66519.849721.0139
01/11/202621.053321.349320.737620.856
01/12/202620.737621.053320.63920.7574
01/13/202620.895521.408520.5620.6192
01/14/202620.579821.211220.481121.152
01/15/202621.290122.217520.994121.8426
01/18/202622.17822.217521.625521.6255
01/19/202621.66521.862321.329621.4085
01/20/202621.408521.803121.033621.8031
01/21/202621.724221.88221.507121.7242
01/22/202621.783421.842621.507121.5071
01/25/202621.388821.783421.270421.6058
01/26/202621.388821.980721.388821.5071
01/27/202621.526921.842621.388821.6058
01/28/202621.66522.059621.645321.665
01/29/202621.684722.533221.566322.3753
02/01/202622.335923.164622.059622.4148
02/02/202622.592422.848922.17822.2569
02/03/202622.276722.631822.000422.0202
02/04/202622.039922.039921.36921.369
02/05/202621.388821.724221.053321.3493
02/08/202621.507121.96121.507121.9215
02/09/202621.921522.039921.546621.5861
02/10/202621.586121.724221.447921.5861
02/11/202621.704522.079321.66522.0793
02/12/202622.118822.414821.803121.9412
02/15/202622.039922.848922.039922.6516
02/16/202622.809422.888322.47422.8883
02/17/202623.223825.137723.164623.9736
02/18/202624.170924.82223.184323.4803
02/19/202623.480324.072223.065923.3422
02/22/202623.578924.249823.578923.7368
02/23/202623.736823.736822.888322.8883
02/24/202622.888322.927821.704521.8426
02/25/202621.783422.375321.625522.0991
02/26/202622.17822.316121.211221.5071
03/01/202619.849720.737619.849720.5403
03/02/202620.540321.507120.441720.8363
03/03/202620.836321.270420.599520.7771
03/04/202621.092821.566320.994121.4479
03/05/202621.467721.645320.796820.9941
03/08/202620.816521.290120.461421.152
03/09/202621.408522.335921.36922.3161
03/10/202622.197723.243521.862323.2435
03/11/202621.507121.684720.934920.9349
03/12/202620.915221.132220.244320.2838
03/15/202620.421920.63920.185120.3627
03/16/202620.481120.796820.441720.6784
03/17/202620.796821.073120.619220.6587
03/18/202620.658720.85620.540320.5798
03/22/202620.481120.658719.8320.56
03/23/202620.520621.428220.362720.6982
03/24/202620.757421.013920.717920.7179
03/25/202620.875721.290120.836320.8757
03/26/202621.013921.230920.915221.1125
03/29/202621.112522.158321.112521.4085
03/30/202621.605821.803121.15221.6058
03/31/202621.980722.316121.743921.961
04/01/202621.704522.000421.250621.4282
04/02/202621.487421.803121.408521.6453
04/05/202621.704521.941221.447921.4874
04/06/202621.507121.743921.073121.4085
04/07/202621.901822.256921.822822.0399
04/08/202622.039923.243521.901822.8489
04/09/202623.302724.131422.513422.7108
04/12/202622.47422.651621.88222.3951
04/13/202622.572622.967322.17822.2569
04/14/202622.375322.671322.237222.4345
04/15/202622.493722.612121.724221.8228
04/16/202621.901822.493721.763622.2372
04/19/202621.921522.454221.921522.2175
04/20/202622.395122.454221.901821.961
04/21/202622.099122.237221.743921.8031
04/23/202621.822822.493721.586122.2175
04/26/202622.395122.414821.842621.9018
04/27/202621.941222.079321.467721.4677
04/28/202621.66521.684721.092821.1717
04/29/202621.171721.447920.974421.2901
05/03/202621.309821.428220.994121.0731
05/04/202621.132221.290121.053321.0928
05/05/202621.211221.901821.191421.6453
05/06/202621.743921.921521.684721.8623
05/07/202621.842622.197720.777121.9412
05/10/202622.118823.223821.96122.8489
05/11/202622.848923.638121.980723.1843
05/12/202623.361923.361922.217522.2175
05/13/202622.355622.829122.355622.5332
05/14/202622.47423.085622.217522.6121
05/17/202622.789724.861522.69123.6381
05/19/202623.539524.683923.480323.5789
05/20/202623.618423.855221.704521.7045
05/21/202621.250622.750221.250622.691
05/24/202622.888324.486622.710824.4274
05/25/202624.348524.960124.091924.2301
05/31/202624.466824.82224.151124.1511
06/01/202624.151124.60523.697324.3485
06/02/202624.407624.407623.322423.4013
06/03/202623.559224.703623.559224.1906
06/04/202624.289324.585223.776223.8749
06/07/202624.091924.249823.421123.5987
06/08/202623.815724.072222.927823.204
06/09/202623.105424.723322.375324.0919
06/10/202624.447124.782523.835424.4668
06/11/202624.683926.913524.131426.4992
06/14/202627.071427.229226.104526.2427
06/15/202626.36126.795125.887526.1243
06/16/202626.124328.531524.802324.8023
06/17/202624.861525.986224.289324.822
06/18/202624.743126.203223.934126.0651
06/21/202626.163726.716225.394225.5323
06/22/202625.650725.670524.743124.8812
06/23/202625.137725.374523.894624.4668
06/24/202624.664225.236424.466824.4668
06/25/202624.565524.664223.736823.9341
06/28/202624.032824.249823.736823.7762
06/29/202623.835424.151123.460523.5
06/30/202623.519723.598722.750223.0856
07/01/202623.243523.401322.848922.9673
07/02/202623.085624.151122.98723.6776
07/05/202623.677625.196923.578924.3682
07/06/202624.387924.447123.302723.5197
07/07/202623.519723.519722.533222.5332
07/08/202622.592422.809422.454222.7108
07/09/202622.809423.657922.730523.204
07/12/202623.164623.164622.750222.7502
07/13/202622.730523.697322.572623.5197
07/15/202623.776224.565523.618424.0722
07/16/202624.30924.861523.756524.0328
07/19/202624.269524.940423.855224.6642
07/20/202624.979925.374524.091924.2103
07/21/202624.289324.466823.815723.9341
07/22/202623.953824.170923.539523.5987
07/23/202623.657923.71723.28323.5789
07/26/202623.776223.973622.612122.987
07/27/202622.888323.677622.710822.7897
07/28/202622.809423.125122.552922.5529
07/29/202622.592423.046222.355622.3951
07/30/202622.572623.046222.158322.8883
08/02/202623.105423.657922.710822.7502
08/03/202622.927823.223822.750223.204
08/04/202623.20423.263222.592422.6516
08/05/202622.651622.809422.375322.4148
08/06/202622.454222.671322.335922.4937
08/09/202622.823.422.6822.92
08/10/202622.9223.4222.4622.6
08/11/202622.622322.522.7
08/12/202622.622.920.4420.44
08/13/202618.418.418.418.4
08/16/202620.2420.2419.119.5
08/17/202619.4819.8218.8818.89
08/18/202619.2220.3219.1820
08/19/202619.9619.9619.1919.31
08/20/202619.3319.4118.9618.96