Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
26.42 ₺
+1.260 (%+5.01)
Previous Close: 25.16·
Volatility: 9.140
Day Low₺24.26
Day High₺26.56
Bid26.4
Ask26.42

Market Data

Spot Rate
B:26.4
A:26.42
Week over week (WoW)
-1.64%
Month over month (MoM)
+7.57%
Year to date (YTD)
+33.77%
Year over year (YoY)
+22.07%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6989
CLOSE 19.6012

Low

LOW 9.9144

High

HIGH 33.7924
DATEOPENHIGHLOWCLOSE
03/08/202311.749611.749611.749611.7496
03/09/202312.924612.924612.924612.9246
03/12/202314.216114.216114.216114.2161
03/13/202315.633815.633815.633815.6338
03/14/202317.197217.197217.197217.1972
03/15/202318.91618.91618.04218.916
03/16/202319.692820.799817.770220.7998
03/19/202320.799822.877820.799822.8778
03/20/202323.538225.150123.227423.9848
03/21/202324.276125.616223.013723.0137
03/22/202322.936124.043121.246521.6155
03/23/202321.615523.771121.129923.7711
03/26/202324.586925.344323.363423.4022
03/27/202323.091523.790621.071721.596
03/28/202321.557221.73219.440319.4598
03/29/202319.828721.401819.770521.4018
03/30/202322.139922.508919.265519.3918
04/02/202319.576319.867617.97418.1779
04/03/202318.168318.430516.63417.0613
04/04/202317.061318.488717.061317.6147
04/05/202317.614717.983716.867117.003
04/06/202317.119517.702216.944817.2846
04/09/202317.566217.653616.896216.9642
04/10/202316.993317.061315.886316.0126
04/11/202316.041717.605115.983416.7117
04/12/202316.682516.7716.041716.1776
04/13/202316.26516.779716.12916.2165
04/16/202316.235916.294115.546515.5756
04/17/202315.488216.284415.255215.323
04/18/202315.352315.59515.090115.0901
04/19/202315.090115.090114.672514.7598
04/23/202314.789115.15814.585114.7598
04/24/202314.759815.002614.225914.2744
04/25/202314.274415.138613.7513.7791
04/26/202313.7514.614213.662614.1773
04/27/202314.352114.48813.487813.6529
05/01/202313.652913.779112.652712.6624
05/02/202312.652712.652711.409811.9633
05/03/202311.934212.536211.701112.2837
05/04/202312.283712.371211.555411.74
05/07/202311.7412.244811.409811.8953
05/08/202311.895312.060411.069911.1184
05/09/202311.118411.215510.79810.8563
05/10/202310.19611.147610.098910.7009
05/11/202310.7311.128210.49710.5844
05/14/202310.098911.10889.914410.7592
05/15/202310.739811.361210.681511.1088
05/16/202311.157312.215711.147612.2157
05/17/202312.720712.827511.089311.1184
05/21/202311.293211.458310.768910.8757
05/22/202310.924211.312710.749511.2641
05/23/202311.273911.827311.011711.099
05/24/202311.128211.225310.788310.8078
05/25/202310.807811.409810.807811.1088
05/28/202311.264111.662311.215511.3418
05/29/202311.37112.186611.361211.8467
05/30/202311.846712.419711.555412.3032
05/31/202312.380812.516812.079812.2061
06/01/202312.341912.94412.264312.3323
06/04/202312.448812.817812.390512.7304
06/05/202312.730412.740112.235212.4294
06/06/202312.623612.740112.448812.4488
06/07/202312.448812.885812.341912.5556
06/08/202312.477913.225712.468313.012
06/11/202313.303313.419912.788712.8664
06/12/202312.866412.885812.235212.2934
06/13/202312.293412.380812.021512.0313
06/14/202312.060412.167211.895312.041
06/15/202312.060412.274111.963312.0118
06/18/202312.021512.04111.351511.3515
06/19/202311.341811.448611.021311.0504
06/20/202311.050411.409810.904911.1282
06/21/202311.118411.409810.93411.371
06/22/202311.574912.50711.448612.507
06/25/202312.672212.963512.225512.575
06/26/202312.545912.778912.439112.5362
07/02/202312.623612.963512.584712.8955
07/03/202313.031513.497612.759513.08
07/04/202313.109113.798612.885813.6918
07/05/202313.691814.69213.536314.1579
07/06/202314.157915.148314.002414.9347
07/09/202314.954115.429914.672515.2066
07/10/202315.293915.429914.585114.9638
07/11/202314.963814.992914.381214.488
07/12/202314.48814.837614.128814.624
07/13/202314.672515.206614.390914.6627
07/16/202314.759816.12914.759816.129
07/17/202316.604917.187515.439615.5853
07/18/202315.585316.041715.148315.7698
07/19/202316.255316.857316.031916.4592
07/20/202316.517416.575815.876616.2553
07/23/202316.323217.673116.216516.935
07/24/202316.973917.410816.245616.6631
07/25/202316.692317.129216.420316.8671
07/26/202317.061318.420716.672917.9158
07/27/202318.003219.100417.634218.2459
07/30/202318.449819.129618.032318.7023
07/31/202318.702318.84817.770218.1974
08/01/202318.197419.420917.770218.9257
08/02/202318.983919.809318.877119.2947
08/03/202319.28519.65419.110219.3723
08/06/202319.712220.644419.420919.7705
08/07/202320.139520.333718.799518.9353
08/08/202318.925718.935318.148818.2071
08/09/202318.216818.430516.527217.0806
08/10/202317.080618.7816.527218.78
08/13/202318.935320.644418.207120.2366
08/14/202320.722221.712620.100620.5279
08/15/202320.605622.567120.081222.5671
08/16/202323.091524.431522.741923.1108
08/17/202323.305125.42223.266325.422
08/20/202326.218327.946626.02427.9466
08/21/202329.034330.723928.160330.7239
08/22/202331.267633.792427.655327.6553
08/23/202327.247629.131425.888126.8202
08/24/202326.800828.160324.470326.6066
08/27/202327.13129.267327.092129.2673
08/28/202330.044131.539529.170230.3549
08/30/202330.587931.364729.422729.7528
08/31/202329.752829.752827.888428.2574
09/03/202328.257429.888826.99528.0826
09/04/202328.082628.684727.033927.6942
09/05/202327.733128.043826.587226.7815
09/06/202326.781528.781825.713327.5
09/07/202327.519427.674826.509627.1892
09/10/202327.286327.655325.965726.2183
09/11/202326.295928.645825.519127.8884
09/12/202328.548729.150826.509626.9368
09/13/202326.936826.956225.091826.3542
09/14/202326.703728.723526.431828.0826
09/17/202328.102129.403226.645526.6455
09/18/202326.587227.033925.965726.8008
09/19/202327.208727.325225.732726.0046
09/20/202325.985227.247625.441427.1892
09/21/202327.325229.908226.897929.9082
09/24/202330.859931.539529.966430.1801
09/25/202330.393830.471428.645828.7624
09/26/202328.762429.71428.179728.8012
09/27/202328.8429.306127.63627.8302
09/28/202327.86928.645827.674827.869
10/01/202327.907929.092527.86928.3545
10/02/202328.451629.461527.907928.1797
10/03/202328.218530.549128.121529.1119
10/04/202329.383829.94727.674829.1896
10/05/202328.645829.306128.218528.2185
10/08/202327.771931.034627.247628.6847
10/09/202329.150829.34528.471128.6264
10/10/202328.665328.8427.189227.3058
10/11/202327.674827.888425.499626.6649
10/12/202326.664927.525.732725.791
10/15/202326.02426.684424.625724.8005
10/16/202324.567425.441424.295625.3637
10/17/202324.781125.519123.926624.0819
10/18/202324.373224.625723.421623.5576
10/19/202323.091523.44122.334122.7419
10/22/202323.266324.159622.936123.7129
10/23/202324.256724.489823.771124.3732
10/24/202324.412124.839321.945721.965
10/25/202322.120423.033221.304722.6836
10/26/202322.703123.013721.751422.7031
10/29/202322.256323.052622.256322.6447
10/30/202322.664224.897621.867921.9457
10/31/202322.334122.334120.85821.732
11/01/202321.848622.023321.382521.8873
11/02/202322.062122.139921.401821.9068
11/05/202322.295222.761322.042822.4505
11/06/202322.528223.110822.198122.9166
11/07/202323.188623.499322.761322.975
11/08/202322.741923.67422.256323.2079
11/09/202324.237225.42223.557623.9266
11/12/202323.926624.081922.741922.7419
11/13/202322.83922.916622.062122.3923
11/14/202322.508924.373222.314623.8295
11/15/202323.8124.567423.576923.7711
11/16/202324.081924.276123.285623.5382
11/19/202323.67424.858823.67424.2567
11/20/202324.276125.247224.256724.2956
11/21/202324.334324.994723.907124.5869
11/22/202324.664624.897624.101424.1014
11/23/202324.101424.101423.460523.9266
11/26/202323.926624.081923.421623.4798
11/27/202323.518723.538222.722422.9555
11/28/202323.033223.227422.23722.2952
11/29/202322.295222.586521.945722.1981
11/30/202322.23722.372921.848622.0039
12/03/202322.003922.178721.59621.8097
12/04/202321.809722.936121.73222.5089
12/05/202322.528222.703121.324121.4601
12/06/202321.401821.809720.935721.7902
12/07/202321.887323.227421.809722.6447
12/10/202322.60622.664221.654321.8486
12/11/202322.042822.761321.479621.5767
12/12/202321.654321.673720.586220.5862
12/13/202320.877521.110520.391920.8386
12/14/202320.838621.36320.683321.2465
12/17/202321.246521.246519.964720.0035
12/18/202320.003520.489119.770520.0035
12/19/202320.003520.139519.236419.3238
12/20/202319.323819.65418.935319.5374
12/21/202319.556919.712218.576118.5761
12/24/202318.546918.546917.090417.372
12/25/202317.37217.915817.080617.4497
12/26/202317.478818.488717.323418.0615
12/27/202318.061518.498417.993518.1391
12/28/202318.158619.14918.032318.9353