Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
18.96 ₺
-0.350 (%-1.81)
Previous Close: 19.31·
Volatility: 2.330
Day Low₺18.96
Day High₺19.41
Bid18.96
Ask18.98

Market Data

Spot Rate
B:18.96
A:18.98
Week over week (WoW)
+3.04%
Month over month (MoM)
-17.16%
Year to date (YTD)
-2.69%
Year over year (YoY)
-23.45%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.4342
CLOSE 19.3379

Low

LOW 9.7812

High

HIGH 33.3384
DATEOPENHIGHLOWCLOSE
03/08/202311.591811.591811.591811.5918
03/09/202312.75112.75112.75112.751
03/12/202314.025114.025114.025114.0251
03/13/202315.423815.423815.423815.4238
03/14/202316.966216.966216.966216.9662
03/15/202318.661818.661817.799618.6618
03/16/202319.428320.520317.531420.5203
03/19/202320.520322.570420.520322.5704
03/20/202323.22224.812222.915423.6626
03/21/202323.9525.272122.704622.7046
03/22/202322.62823.720120.961121.3251
03/23/202321.325123.451820.846123.4518
03/26/202324.256625.003823.049523.0878
03/27/202322.781223.47120.788621.3059
03/28/202321.267621.4419.179119.1984
03/29/202319.562321.114319.504921.1143
03/30/202321.842422.206519.006719.1313
04/02/202319.313319.600717.732517.9337
04/03/202317.924218.182916.410616.8321
04/04/202316.832118.240316.832117.3781
04/05/202317.378117.742116.640516.7746
04/06/202316.889517.464416.717117.0524
04/09/202317.330217.416416.669216.7363
04/10/202316.76516.832115.672815.7975
04/11/202315.826217.368615.768716.4872
04/12/202316.458416.544715.826215.9603
04/13/202316.046516.554315.912415.9987
04/16/202316.017816.075215.337615.3663
04/17/202315.280216.065615.050215.1172
04/18/202315.14615.385514.887414.8874
04/19/202314.887414.887414.475414.5616
04/23/202314.590414.954314.389214.5616
04/24/202314.561614.801114.034714.0826
04/25/202314.082614.935213.565313.594
04/26/202313.565314.417913.479113.9868
04/27/202314.159314.293413.306613.4695
05/01/202313.469513.59412.482712.4923
05/02/202312.482712.482711.256511.8026
05/03/202311.773812.367811.543912.1187
05/04/202312.118712.20511.400211.5823
05/07/202311.582312.080311.256511.7355
05/08/202311.735511.898410.921210.9691
05/09/202310.969111.064910.65310.7104
05/10/202310.05910.99799.963210.5572
05/11/202310.585910.978710.35610.4422
05/14/20239.963210.95969.781210.6146
05/15/202310.595511.208610.53810.9596
05/16/202311.007412.051610.997912.0516
05/17/202312.549812.655210.940310.9691
05/21/202311.141511.304410.624210.7296
05/22/202310.777511.160710.605111.1128
05/23/202311.122411.668410.863810.9499
05/24/202310.978711.074510.643310.6626
05/25/202310.662611.256510.662610.9596
05/28/202311.112811.505611.064911.1895
05/29/202311.218212.022911.208611.6876
05/30/202311.687612.252811.400212.1379
05/31/202312.214512.348611.917512.0421
06/01/202312.176112.770112.099612.1666
06/04/202312.281512.645612.224112.5594
06/05/202312.559412.568912.070812.2624
06/06/202312.45412.568912.281512.2815
06/07/202312.281512.712712.176112.3869
06/08/202312.310313.04812.300812.8372
06/11/202313.124613.239612.616912.6935
06/12/202312.693512.712712.070812.1283
06/13/202312.128312.214511.8611.8696
06/14/202311.898412.003811.735511.8792
06/15/202311.898412.109211.802611.8504
06/18/202311.8611.879211.19911.199
06/19/202311.189511.294810.873310.902
06/20/202310.90211.256510.758410.9787
06/21/202310.969111.256510.787111.2182
06/22/202311.419412.33911.294812.339
06/25/202312.50212.789312.061212.4061
06/26/202312.377312.607312.27212.3678
07/02/202312.45412.789312.415712.7223
07/03/202312.856413.316212.588112.9042
07/04/202312.93313.613212.712713.5078
07/05/202313.507814.494613.354513.9677
07/06/202313.967714.944813.814314.734
07/09/202314.753215.222614.475415.0023
07/10/202315.088515.222614.389214.7628
07/11/202314.762814.791514.18814.2934
07/12/202314.293414.638213.938914.4275
07/13/202314.475415.002314.197614.4658
07/16/202314.561615.912414.561615.9124
07/17/202316.381816.956615.232215.3759
07/18/202315.375915.826214.944815.5579
07/19/202316.036916.630915.816616.2381
07/20/202316.295516.353115.663316.0369
07/23/202316.10417.435615.998716.7075
07/24/202316.745917.176916.027416.4393
07/25/202316.46816.899116.199716.6405
07/26/202316.832118.173316.448917.6751
07/27/202317.761418.843817.397318.0008
07/30/202318.20218.872617.790118.451
07/31/202318.45118.594817.531417.953
08/01/202317.95319.1617.531418.6715
08/02/202318.728919.543218.623519.0355
08/03/202319.025919.389918.853419.1121
08/06/202319.447420.367119.1619.5049
08/07/202319.868920.060518.546918.681
08/08/202318.671518.68117.90517.9625
08/09/202317.972118.182916.305216.8512
08/10/202316.851218.527716.305218.5277
08/13/202318.68120.367117.962519.9647
08/14/202320.443821.420919.830620.2521
08/15/202320.328822.263919.811522.2639
08/16/202322.781224.103322.436422.8004
08/17/202322.99225.080522.953725.0805
08/20/202325.86627.571225.674427.5712
08/21/202328.644230.311227.78230.3112
08/22/202330.847633.338427.283827.2838
08/23/202326.881528.7425.540326.4599
08/24/202326.440827.78224.141626.2492
08/27/202326.766528.874226.728228.8742
08/28/202329.640531.115828.778429.9471
08/30/202330.17730.943429.027429.3531
08/31/202329.353129.353127.513727.8778
09/03/202327.877829.487326.632427.7053
09/04/202327.705328.299326.670727.3222
09/05/202327.360527.667126.2326.4217
09/06/202326.421728.395125.367927.1306
09/07/202327.149727.30326.153426.824
09/10/202326.919827.283825.616925.866
09/11/202325.942628.26125.176327.5137
09/12/202328.165228.759226.153426.5749
09/13/202326.574926.594124.754826.0002
09/14/202326.34528.337626.076827.7053
09/17/202327.724629.008226.287626.2876
09/18/202326.2326.670725.616926.4408
09/19/202326.843226.958125.38725.6552
09/20/202325.636126.881525.099626.824
09/21/202326.958129.506426.536629.5064
09/24/202330.445331.115829.563829.7746
09/25/202329.985430.06228.26128.376
09/26/202328.37629.314827.801128.4143
09/27/202328.452628.912427.264727.4563
09/28/202327.494628.26127.30327.4946
10/01/202327.53328.701727.494627.9736
10/02/202328.069429.065827.53327.8011
10/03/202327.839530.138727.743728.7208
10/04/202328.989129.544727.30328.7975
10/05/202328.26128.912427.839527.8395
10/08/202327.398830.617726.881528.2993
10/09/202328.759228.950728.088628.2419
10/10/202328.280228.452626.82426.939
10/11/202327.30327.513725.157126.3067
10/12/202326.306727.130625.38725.4445
10/15/202325.674426.325924.294924.4673
10/16/202324.237425.099623.969225.0229
10/17/202324.448225.176323.605123.7584
10/18/202324.045824.294923.10723.2411
10/19/202322.781223.126122.03422.4364
10/22/202322.953723.835122.62823.3943
10/23/202323.930924.160823.451824.0458
10/24/202324.084124.505621.650821.67
10/25/202321.823222.723821.018522.3789
10/26/202322.398122.704621.459222.3981
10/29/202321.957322.742921.957322.3405
10/30/202322.359724.563121.574221.6508
10/31/202322.03422.03420.577821.44
11/01/202321.555121.727421.095221.5933
11/02/202321.765821.842421.114321.6125
11/05/202321.995722.455521.746622.1489
11/06/202322.225622.800421.899922.6088
11/07/202322.87723.183622.455522.6663
11/08/202322.436423.35621.957322.8962
11/09/202323.911625.080523.241123.6051
11/12/202323.605123.758422.436422.4364
11/13/202322.532222.608821.765822.0915
11/14/202322.206524.045822.014823.5094
11/15/202323.490124.237423.260223.4518
11/16/202323.758423.9522.972823.222
11/19/202323.35624.524823.35623.9309
11/20/202323.9524.90823.930923.9692
11/21/202324.007424.65923.585924.2566
11/22/202324.333324.563123.777623.7776
11/23/202323.777623.777623.145323.6051
11/26/202323.605123.758423.10723.1644
11/27/202323.202823.22222.417222.6471
11/28/202322.723822.915421.938221.9957
11/29/202321.995722.283121.650821.8999
11/30/202321.938222.072421.555121.7083
12/03/202321.708321.880821.305921.5167
12/04/202321.516722.62821.4422.2065
12/05/202322.225622.398121.037721.1718
12/06/202321.114321.516720.654521.4975
12/07/202321.593322.915421.516722.3405
12/10/202322.302322.359721.363421.5551
12/11/202321.746622.455521.19121.2868
12/12/202321.363421.382620.309620.3096
12/13/202320.59720.826920.11820.5587
12/14/202320.558721.07620.405420.9611
12/17/202320.961120.961119.696419.7348
12/18/202319.734820.213819.504919.7348
12/19/202319.734819.868918.97819.0642
12/20/202319.064219.389918.68119.2749
12/21/202319.294219.447418.326518.3265
12/24/202318.297818.297816.860817.1387
12/25/202317.138717.675116.851217.2152
12/26/202317.24418.240317.090717.8188
12/27/202317.818818.249917.751817.8954
12/28/202317.914618.891817.790118.681