Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
26.42 ₺
+1.260 (%+5.01)
Previous Close: 25.16·
Volatility: 9.140
Day Low₺24.26
Day High₺26.56
Bid26.4
Ask26.42

Market Data

Spot Rate
B:26.4
A:26.42
Week over week (WoW)
-1.64%
Month over month (MoM)
+7.57%
Year to date (YTD)
+33.77%
Year over year (YoY)
+22.07%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2499
CLOSE 25.1856

Low

LOW 18.7606

High

HIGH 35.7928
DATEOPENHIGHLOWCLOSE
01/01/202419.08120.100619.08119.8093
01/02/202419.692820.02318.760619.3627
01/03/202419.246119.848219.013119.8093
01/04/202419.984120.197719.51819.8676
01/07/202420.372521.36319.984120.1783
01/08/202420.178320.217219.246119.3432
01/09/202419.343219.459819.032519.3141
01/10/202419.401419.88719.343219.7511
01/11/202419.595720.566719.246120.2172
01/14/202420.683320.99419.906420.1589
01/15/202420.158920.489119.88720.2754
01/16/202420.275421.071720.081220.4891
01/17/202420.586221.615520.586220.7998
01/18/202420.877521.576720.430821.2854
01/21/202421.285422.159221.265921.9457
01/22/202422.003922.450521.557221.6543
01/23/202421.790222.120421.22721.9068
01/24/202421.984422.198121.634922.0621
01/25/202422.081522.586521.848622.3341
01/28/202422.353422.625322.081522.1204
01/29/202422.139922.23721.032821.7902
01/30/202421.96522.4721.557222.2563
01/31/202422.372923.110822.334122.6836
02/01/202422.741923.188622.431223.0332
02/04/202423.207923.829523.188623.5769
02/05/202423.557624.043123.343923.3634
02/06/202423.499323.596422.994423.0332
02/07/202423.130325.091823.110824.0042
02/08/202424.217924.431523.460523.5576
02/11/202423.790624.062523.499323.6935
02/12/202423.984824.004222.761322.7613
02/13/202422.916623.926622.353423.8295
02/14/202423.984824.800523.848924.4898
02/15/202424.586926.820224.373226.0046
02/18/202426.703728.082625.577325.9075
02/19/202426.121226.354224.858825.4414
02/20/202425.732726.02425.072425.5385
02/21/202425.810426.509625.305426.1212
02/22/202426.140526.412525.538525.5967
02/25/202425.616226.02424.645124.7617
02/26/202424.955925.169523.887723.9071
02/27/202423.907124.295623.110823.1108
02/28/202423.149723.965423.052623.7324
02/29/202423.771125.227823.596425.2278
03/03/202426.121227.441825.383125.6938
03/04/202425.732726.878625.150125.2278
03/05/202425.344325.441423.790623.9266
03/06/202424.043124.819924.023724.5869
03/07/202424.800525.150123.751824.1208
03/10/202424.68424.68423.460523.4605
03/11/202423.518723.771122.528222.7807
03/12/202422.83923.149722.23722.5476
03/13/202422.683622.83922.003922.1787
03/14/202422.120423.033221.984422.3534
03/17/202422.489422.625321.36321.363
03/18/202421.149422.23721.149422.237
03/19/202422.23722.528222.003922.0815
03/20/202422.528222.528221.36321.363
03/21/202421.557222.295221.557221.9844
03/24/202422.003922.722421.59621.596
03/25/202421.59621.790220.314320.5279
03/26/202420.974621.168820.275420.5862
03/27/202420.683320.935720.411420.4114
03/28/202420.430821.052320.430820.9163
03/31/202421.36321.498919.420920.3143
04/01/202420.469620.644419.537419.5374
04/02/202419.51819.615119.197619.3043
04/03/202419.362719.770519.207219.2267
04/04/202419.420920.25619.420920.1006
04/07/202420.489121.382520.353121.1105
04/08/202421.168821.751420.955121.5183
04/14/202421.285422.178720.955122.0039
04/15/202421.906821.945720.935721.1299
04/16/202421.207621.537820.702720.7027
04/17/202420.702720.955120.450220.7804
04/18/202420.780421.673720.547321.4018
04/21/202421.634922.644721.634922.1204
04/23/202422.334122.664221.848621.9068
04/24/202421.906824.081921.887322.6253
04/25/202422.372923.868322.353423.5964
04/28/202423.829524.276123.033223.6547
04/29/202423.654723.887723.227423.3634
05/01/202423.499323.771123.013723.5576
05/02/202423.654724.295623.421623.7324
05/05/202423.693524.140123.382723.8877
05/06/202424.276124.470323.324524.1596
05/07/202424.334325.033524.276124.7811
05/08/202425.150125.227824.470324.9753
05/09/202425.169525.732724.625725.053
05/12/202425.227825.227823.305123.3051
05/13/202423.305123.790623.207923.2274
05/14/202423.227423.518722.819522.975
05/15/202422.97523.382722.664222.7224
05/16/202422.800222.916622.586522.7807
05/19/202422.780723.130322.547622.8002
05/20/202421.479622.081520.799820.9746
05/21/202421.052321.149420.527920.6056
05/22/202420.605621.168820.527920.625
05/23/202420.62520.896920.353120.4891
05/26/202420.566721.479620.489120.6638
05/27/202420.663820.896920.197720.2754
05/28/202420.877522.295220.644422.2952
05/29/202422.431222.508921.207621.4212
05/30/202421.460121.654320.547320.5667
06/02/202420.722220.896920.294820.2948
06/03/202420.391920.760920.391920.5667
06/04/202420.586220.62519.751120.0035
06/05/202420.02320.411420.02320.1977
06/06/202420.197720.741520.120120.4308
06/09/202420.450221.382520.294820.7998
06/10/202420.799820.935720.353120.8775
06/11/202421.246521.265920.586220.6638
06/12/202420.819221.246520.819221.2076
06/13/202421.285421.401821.013421.2659
06/19/202421.36321.770821.36321.5767
06/20/202421.693122.625321.615522.606
06/23/202424.858824.858823.887724.8588
06/24/202424.353827.169924.353825.7327
06/25/202425.752126.723125.091825.6551
06/26/202425.616226.25725.247226.1212
06/27/202426.373626.781525.441426.3154
06/30/202426.315426.859125.55826.4318
07/01/202426.334727.422326.218327.364
07/02/202427.480627.558226.645527.0921
07/03/202427.111627.946626.820227.4806
07/04/202427.558228.296326.198826.8008
07/07/202426.859127.480626.121227.0145
07/08/202427.26727.713626.820227.4418
07/09/202427.286328.859527.286328.1409
07/10/202428.257429.364428.257429.1314
07/11/202429.111929.34528.393428.6458
07/15/202428.645829.034328.471128.6847
07/16/202428.684730.743328.684730.3549
07/17/202430.413131.714430.354930.9181
07/18/202430.723931.500730.587930.9181
07/21/202430.743331.423130.587930.6073
07/22/202430.607331.636630.587931.6366
07/23/202431.753232.005730.31630.6462
07/24/202430.782131.209430.68530.7821
07/25/202430.95731.869730.898631.7532
07/28/202431.714431.908630.354930.4325
07/29/202430.432531.209430.121830.7239
07/30/202430.374331.345430.374330.9763
07/31/202431.267632.044530.95732.0445
08/01/202432.02533.306931.636632.7631
08/04/202430.95732.238730.704431.2288
08/05/202431.481332.918431.481332.7437
08/06/202432.743733.015532.063932.0834
08/07/202432.238732.510631.112331.3842
08/08/202431.461832.122130.898631.7337
08/11/202431.830834.899431.675533.7535
08/12/202433.792434.60832.996133.4816
08/13/202433.850633.928332.801933.0544
08/14/202433.073833.870130.879231.4036
08/15/202431.753231.850330.024730.3743
08/18/202430.782131.287130.141230.6462
08/19/202430.898631.325930.393830.5879
08/20/202430.646231.073429.869329.8693
08/21/202430.141230.879229.849930.2772
08/22/202430.471431.617330.432531.2871
08/25/202431.79231.889130.31630.9763
08/26/202431.015231.500730.180131.3842
08/27/202431.345432.471831.092831.0928
08/28/202431.151231.714430.801531.1512
09/01/202431.267632.335831.1932.3358
09/02/202432.549535.093632.549534.7246
09/03/202434.219635.617934.141935.346
09/04/202435.637335.792834.355634.375
09/05/202434.724634.841133.850634.4527
09/08/202434.782834.957633.073833.0738
09/09/202433.190333.365131.539531.5395
09/10/202431.481332.083430.31630.7239
09/11/202431.054131.073427.655327.869
09/12/202427.674828.471126.509628.2574
09/15/202428.956630.471428.956629.4227
09/16/202429.616931.986329.616931.5978
09/17/202432.005732.180529.57829.6169
09/18/202429.791730.782129.267330.6462
09/19/202430.95731.248330.199530.8792
09/22/202430.646230.898629.908229.9859
09/23/202430.180130.68529.461529.4615
09/24/202429.461529.733528.354528.607
09/25/202428.626429.655725.752126.7815
09/26/202426.781526.800825.499626.0434
09/29/202426.02426.820225.480226.8008
09/30/202426.878626.975724.431524.5286
10/01/202424.217924.994723.266323.4605
10/02/202423.421624.17923.305123.6935
10/03/202423.790624.567423.538224.5674
10/06/202424.567425.05323.907124.2567
10/07/202424.470324.489823.771124.0042
10/08/202423.926624.217923.499324.0819
10/09/202424.081924.528623.790623.946
10/10/202423.94623.94623.324523.5187
10/13/202423.499323.596422.528222.5282
10/14/202422.823423.905522.72523.6891
10/15/202423.51224.023623.51224.0039
10/16/202423.905524.928623.866224.8696
10/17/202424.889325.223824.023624.2794
10/20/202424.279424.338423.551423.6497
10/21/202423.807124.574523.630124.4761
10/22/202424.633524.712223.748124.1613
10/23/202424.102324.495823.905524.3974
10/24/202424.397424.535124.121924.2794
10/27/202424.358124.535123.807123.9842
10/29/202423.984224.830323.984224.8303
10/30/202424.987725.046724.2424.3974
10/31/202424.358124.594224.18124.5548
11/03/202424.554824.96824.003924.24
11/04/202424.29924.495823.925224.2203
11/05/202424.161324.849924.161324.7122
11/06/202424.712224.889324.062924.1416
11/07/202424.141625.518924.141625.3025
11/10/202425.263125.381224.259724.299
11/11/202424.141624.141622.941423.5907
11/12/202423.590724.003923.334923.6104
11/13/202423.649724.889323.649724.7909
11/14/202424.692525.853424.633525.4795
11/17/202425.597625.81425.105725.4992
11/18/202425.459926.620725.459925.9714
11/19/202426.168227.2726.109226.5617
11/20/202427.053627.092926.010826.3453
11/21/202426.384626.758426.089526.6207
11/24/202426.797826.955226.345326.542
11/25/202426.561727.565126.364927.5455
11/26/202427.584827.742226.660126.6797
11/27/202426.856827.21126.758426.9355
11/28/202426.935527.309426.797827.1519
12/01/202427.2728.883426.974928.7063
12/02/202428.627629.316228.332528.8244
12/03/202429.021129.217928.647328.8244
12/04/202428.922729.45428.883429.0605
12/05/202429.257229.394928.804729.0605
12/08/202429.119529.276928.096428.1554
12/09/202428.155428.883427.93928.3915
12/10/202428.391528.666927.643827.6438
12/11/202427.899628.05727.151927.5651
12/12/202427.447127.840627.368427.7029
12/15/202427.781628.273427.624227.8406
12/16/202427.879927.978327.447127.5848
12/17/202427.840628.194726.738826.8765
12/18/202426.758427.21126.345326.3846
12/19/202426.384626.719126.266626.4633
12/22/202426.443627.033923.826823.8268
12/23/202422.508623.433321.505122.3708
12/24/202422.764423.157922.390522.725
12/25/202422.803724.987722.78423.8858
12/26/202424.023624.220323.433323.571
12/29/202423.57124.633523.51223.7875
12/30/202424.082624.102323.354623.4136