Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logo
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
15:10:00
18.96 ₺
-0.350 (%-1.81)
Previous Close: 19.31·
Volatility: 2.330
Day Low₺18.96
Day High₺19.41
Bid18.96
Ask18.98

Market Data

Spot Rate
B:18.96
A:18.98
Week over week (WoW)
+3.04%
Month over month (MoM)
-17.16%
Year to date (YTD)
-2.69%
Year over year (YoY)
-23.45%
Overview
Technicals
Financial Statements
Comments
Archive

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9107
CLOSE 24.8473

Low

LOW 18.5086

High

HIGH 35.3119
DATEOPENHIGHLOWCLOSE
01/01/202418.824719.830618.824719.5432
01/02/202419.428319.75418.508619.1026
01/03/202418.987619.581518.757619.5432
01/04/202419.715719.926419.255819.6007
01/07/202420.098821.07619.715719.9073
01/08/202419.907319.945618.987619.0834
01/09/202419.083419.198418.776919.0546
01/10/202419.140819.619919.083419.4857
01/11/202419.332520.290418.987619.9456
01/14/202420.405420.711919.63919.8881
01/15/202419.888120.213819.619920.003
01/16/202420.00320.788619.811520.2138
01/17/202420.309621.325120.309620.5203
01/18/202420.59721.286820.156320.9994
01/21/202420.999421.861620.980221.6508
01/22/202421.708322.148921.267621.3634
01/23/202421.497521.823220.941921.6125
01/24/202421.689121.899921.344221.7658
01/25/202421.784922.283121.555122.034
01/28/202422.053122.321421.784921.8232
01/29/202421.842421.938220.750321.4975
01/30/202421.6722.168121.267621.9573
01/31/202422.072422.800422.03422.3789
02/01/202422.436422.87722.129822.7238
02/04/202422.896223.509422.87723.2602
02/05/202423.241123.720123.030323.0495
02/06/202423.183623.279422.685522.7238
02/07/202422.819624.754822.800423.6817
02/08/202423.892524.103323.145323.2411
02/11/202423.47123.739323.183623.3752
02/12/202423.662623.681722.455522.4555
02/13/202422.608823.605122.053123.5094
02/14/202423.662624.467323.528524.1608
02/15/202424.256626.459924.045825.6552
02/18/202426.34527.705325.233725.5594
02/19/202425.770326.000224.524825.0996
02/20/202425.38725.674424.735525.1954
02/21/202425.463726.153424.965525.7703
02/22/202425.789426.057625.195425.2529
02/25/202425.272125.674424.31424.429
02/26/202424.620624.831323.566823.5859
02/27/202423.585923.969222.800422.8004
02/28/202422.838723.643522.742923.4136
02/29/202423.451824.888923.279424.8889
03/03/202425.770327.073125.042125.3486
03/04/202425.38726.517524.812224.8889
03/05/202425.003825.099623.47123.6051
03/06/202423.720124.486523.700924.2566
03/07/202424.467324.812223.432723.7967
03/10/202424.352424.352423.145323.1453
03/11/202423.202823.451822.225622.4746
03/12/202422.532222.838721.938222.2447
03/13/202422.378922.532221.708321.8808
03/14/202421.823222.723821.689122.0531
03/17/202422.187322.321421.07621.076
03/18/202420.865321.938220.865321.9382
03/19/202421.938222.225621.708321.7849
03/20/202422.225622.225621.07621.076
03/21/202421.267621.995721.267621.6891
03/24/202421.708322.417221.305921.3059
03/25/202421.305921.497520.041420.2521
03/26/202420.692820.884420.00320.3096
03/27/202420.405420.654520.137220.1372
03/28/202420.156320.769520.156320.6354
03/31/202421.07621.210119.1620.0414
04/01/202420.194620.367119.274919.2749
04/02/202419.255819.351618.939719.045
04/03/202419.102619.504918.949218.9684
04/04/202419.1619.983919.1619.8306
04/07/202420.213821.095220.079720.8269
04/08/202420.884421.459220.673621.2292
04/14/202420.999421.880820.673621.7083
04/15/202421.612521.650820.654520.8461
04/16/202420.922721.248520.424620.4246
04/17/202420.424620.673620.175520.5012
04/18/202420.501221.382620.271321.1143
04/21/202421.344222.340521.344221.8232
04/23/202422.03422.359721.555121.6125
04/24/202421.612523.758421.593322.3214
04/25/202422.072423.547722.053123.2794
04/28/202423.509423.9522.723823.3369
04/29/202423.336923.566822.915423.0495
05/01/202423.183623.451822.704623.2411
05/02/202423.336923.969223.10723.4136
05/05/202423.375223.815923.068623.5668
05/06/202423.9524.141623.011223.8351
05/07/202424.007424.697223.9524.4482
05/08/202424.812224.888924.141624.6398
05/09/202424.831325.38724.294924.7164
05/12/202424.888924.888922.99222.992
05/13/202422.99223.47122.896222.9154
05/14/202422.915423.202822.51322.6663
05/15/202422.666323.068622.359722.4172
05/16/202422.493922.608822.283122.4746
05/19/202422.474622.819622.244722.4939
05/20/202421.19121.784920.520320.6928
05/21/202420.769520.865320.252120.3288
05/22/202420.328820.884420.252120.3479
05/23/202420.347920.616120.079720.2138
05/26/202420.290421.19120.213820.3862
05/27/202420.386220.616119.926420.003
05/28/202420.59721.995720.367121.9957
05/29/202422.129822.206520.922721.1334
05/30/202421.171821.363420.271320.2904
06/02/202420.443820.616120.022220.0222
06/03/202420.11820.48220.11820.2904
06/04/202420.309620.347919.485719.7348
06/05/202419.75420.137219.75419.9264
06/06/202419.926420.462919.849820.1563
06/09/202420.175521.095220.022220.5203
06/10/202420.520320.654520.079720.597
06/11/202420.961120.980220.309620.3862
06/12/202420.539620.961120.539620.9227
06/13/202420.999421.114320.731220.9802
06/19/202421.07621.478421.07621.2868
06/20/202421.401722.321421.325122.3023
06/23/202424.524824.524823.566824.5248
06/24/202424.026726.804924.026725.387
06/25/202425.406226.364124.754825.3104
06/26/202425.272125.904324.90825.7703
06/27/202426.019326.421725.099625.9618
06/30/202425.961826.498325.214626.0768
07/01/202425.98127.053925.86626.9964
07/02/202427.111527.18826.287626.7282
07/03/202426.747427.571226.459927.1115
07/04/202427.18827.916125.846826.4408
07/07/202426.498327.111525.770326.6516
07/08/202426.900727.341326.459927.0731
07/09/202426.919828.471826.919827.7629
07/10/202427.877828.9727.877828.74
07/11/202428.720828.950728.011928.261
07/15/202428.26128.644228.088628.2993
07/16/202428.299330.330328.299329.9471
07/17/202430.004631.288329.947130.5028
07/18/202430.311231.077530.17730.5028
07/21/202430.330331.000930.17730.1962
07/22/202430.196231.211630.17731.2116
07/23/202431.326731.575729.908830.2345
07/24/202430.368630.790130.272830.3686
07/25/202430.541131.441630.483531.3267
07/28/202431.288331.479929.947130.0237
07/29/202430.023730.790129.717230.3112
07/30/202429.966230.924329.966230.5602
07/31/202430.847631.61430.541131.614
08/01/202431.594832.859431.211632.3229
08/04/202430.541131.805630.291930.8093
08/05/202431.058432.476231.058432.3038
08/06/202432.303832.57231.633231.6524
08/07/202431.805632.073930.694330.9626
08/08/202431.039231.690630.483531.3074
08/11/202431.403234.430631.2533.3001
08/12/202433.338434.143132.552833.0318
08/13/202433.395933.472532.361332.6103
08/14/202432.629533.415130.464430.9817
08/15/202431.326731.422429.621429.9662
08/18/202430.368630.866829.736330.2345
08/19/202430.483530.90529.985430.177
08/20/202430.234530.65629.46829.468
08/21/202429.736330.464429.448929.8704
08/22/202430.06231.192530.023730.8668
08/25/202431.364931.460729.908830.5602
08/26/202430.598531.077529.774630.9626
08/27/202430.924332.035530.675130.6751
08/28/202430.732731.288330.387730.7327
09/01/202430.847631.901430.77131.9014
09/02/202432.112234.622232.112234.2581
09/03/202433.759935.139533.683234.8712
09/04/202435.158635.311933.89433.9132
09/05/202434.258134.37333.395933.9898
09/08/202434.315634.48832.629532.6295
09/09/202432.744432.916931.115831.1158
09/10/202431.058431.652429.908830.3112
09/11/202430.636930.65627.283827.4946
09/12/202427.30328.088626.153427.8778
09/15/202428.567630.06228.567629.0274
09/16/202429.21931.556629.21931.1733
09/17/202431.575731.748229.180729.219
09/18/202429.391530.368628.874230.2345
09/19/202430.541130.828529.793830.4644
09/22/202430.234530.483529.506429.5831
09/23/202429.774630.272829.065829.0658
09/24/202429.065829.33427.973628.2227
09/25/202428.241929.257325.406226.4217
09/26/202426.421726.440825.157125.6936
09/29/202425.674426.459925.137926.4408
09/30/202426.517526.613324.103324.1991
10/01/202423.892524.65922.953723.1453
10/02/202423.10723.854222.99223.3752
10/03/202423.47124.237423.22224.2374
10/06/202424.237424.716423.585923.9309
10/07/202424.141624.160823.451823.6817
10/08/202423.605123.892523.183623.7584
10/09/202423.758424.199123.47123.6243
10/10/202423.624323.624323.011223.2028
10/13/202423.183623.279422.225622.2256
10/14/202422.516823.584422.419723.3709
10/15/202423.196223.700823.196223.6814
10/16/202423.584424.593723.545624.5355
10/17/202424.554924.884923.700823.9532
10/20/202423.953224.011423.23523.332
10/21/202423.487324.244423.312624.1473
10/22/202424.302624.380223.429123.8367
10/23/202423.778524.166723.584424.0697
10/24/202424.069724.205523.797923.9532
10/27/202424.030824.205523.487323.662
10/29/202423.66224.496723.66224.4967
10/30/202424.65224.710223.914424.0697
10/31/202424.030824.263823.856124.2249
11/03/202424.224924.632623.681423.9144
11/04/202423.972624.166723.603823.895
11/05/202423.836724.516123.836724.3802
11/06/202424.380224.554923.739723.8173
11/07/202423.817325.176123.817324.9626
11/10/202424.923725.040223.933823.9726
11/11/202423.817323.817322.633223.2738
11/12/202423.273823.681423.021523.2932
11/13/202423.33224.554923.33224.4579
11/14/202424.360825.506124.302625.1373
11/17/202425.253725.467224.768425.1567
11/18/202425.117826.263125.117825.6225
11/19/202425.816626.903725.758426.2049
11/20/202426.690126.72925.661425.9913
11/21/202426.030226.39925.73926.2631
11/24/202426.437826.593125.991326.1855
11/25/202426.204927.194826.010827.1754
11/26/202427.214227.369526.301926.3213
11/27/202426.49626.845426.39926.5737
11/28/202426.573726.942526.437826.7872
12/01/202426.903728.495426.612528.3207
12/02/202428.24328.922427.951928.4371
12/03/202428.631228.825328.262428.4371
12/04/202428.534229.058328.495428.6701
12/05/202428.86422928.417728.6701
12/08/202428.728328.883627.718927.7772
12/09/202427.777228.495427.563628.0101
12/10/202428.010128.281827.272527.2725
12/11/202427.524827.680126.787227.1948
12/12/202427.078427.466627.000727.3307
12/15/202427.408327.893627.253127.4666
12/16/202427.505427.602527.078427.2142
12/17/202427.466627.81626.379626.5154
12/18/202426.39926.845425.991326.0302
12/19/202426.030226.360225.913726.1078
12/22/202426.088426.670723.506723.5067
12/23/202422.206223.118521.216222.0703
12/24/202422.458522.846822.089722.4197
12/25/202422.497424.65222.477923.565
12/26/202423.700823.89523.118523.2544
12/29/202423.254424.302623.196223.4679
12/30/202423.759123.778523.040923.0991