Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GELECEK VARLIK YÖNETİMİ A.Ş. logo
GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
15:10:00
60 ₺
+0.100 (%+0.17)
Previous Close: 59.9·
Volatility: 4.920
Day Low₺59.25
Day High₺62.2
Bid60
Ask60.35

Market Data

Spot Rate
B:60
A:60.35
Week over week (WoW)
+5.26%
Month over month (MoM)
+2.48%
Year to date (YTD)
-21.92%
Year over year (YoY)
+9.78%
Overview
Technicals
Financial Statements
Comments
Archive

GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 65.7085
CLOSE 65.4445

Low

LOW 53.6

High

HIGH 78.7647
DATEOPENHIGHLOWCLOSE
01/01/202677.323978.428575.162776.6515
01/04/202676.603577.227974.298274.5864
01/05/202674.586475.354873.481774.3462
01/06/202674.442375.69173.96274.2021
01/07/202673.817974.682473.001574.01
01/08/202673.817976.459473.817975.739
01/11/202675.73975.979173.481774.01
01/12/202674.346276.411473.481775.8351
01/13/202676.075276.123274.058174.1541
01/14/202674.298276.795674.250276.2673
01/15/202676.843678.332575.546977.9002
01/18/202678.572678.764776.363477.2279
01/19/202677.227977.612176.603577.2759
01/20/202676.891777.371975.402875.8831
01/21/202675.883177.708175.835176.6996
01/22/202676.699677.035773.96274.1541
01/25/202673.96275.114773.049573.3376
01/26/202673.337673.529870.984371.6567
01/27/202671.656772.040970.023870.7922
01/28/202672.040972.857470.071871.5126
01/29/202672.040974.298271.464672.233
02/01/202671.848872.23369.351469.6395
02/02/202669.639570.023868.198768.7751
02/03/202668.775170.311968.054668.7751
02/04/202668.775169.207367.430367.4783
02/05/202667.478372.761367.238271.9449
02/08/202671.944974.874571.944973.3857
02/09/202673.433773.721971.224471.6567
02/10/202670.984372.617270.984371.8968
02/11/202672.13772.617271.368572.6172
02/12/202672.617273.625871.752772.281
02/15/202672.521275.306872.521275.2587
02/16/202675.258776.075274.538375.8831
02/17/202675.883176.555574.154174.5383
02/18/202673.481774.970670.119871.0323
02/19/202671.080471.560668.775169.6876
02/22/202669.879771.560669.879771.3685
02/23/202670.792271.080469.399470.6001
02/24/202670.792270.984368.438968.4389
02/25/202668.438970.263968.246868.679
02/26/202668.823169.831767.814569.4955
03/01/202662.723669.447462.675669.4474
03/02/202669.447470.071864.356564.3565
03/03/202664.356565.461262.387463.5881
03/04/202664.356567.478363.876366.2776
03/05/202666.469767.478364.068464.9809
03/08/202663.44464.308560.466363.9723
03/09/202664.884866.469763.39664.7888
03/10/202664.980966.757963.972365.077
03/11/202665.07765.749363.876364.2605
03/12/202664.740867.718561.282862.5795
03/15/202662.483562.915760.994660.9946
03/16/202660.898663.011860.898662.8677
03/17/202663.39663.39661.907262.0993
03/18/202661.522962.435561.474962.1473
03/22/202662.051262.435558.785462.2914
03/23/202662.291462.291460.034160.6584
03/24/202661.378961.426960.226261.1867
03/25/202661.426961.61960.322360.3223
03/26/202660.514460.994659.121659.2176
03/29/202658.737460.946658.593358.9775
03/30/202659.986159.986158.689359.1216
03/31/202660.034161.907260.034160.6584
04/01/202660.274261.907259.553861.1387
04/02/202661.859162.003260.178261.0427
04/05/202661.426962.435560.946661.667
04/06/202661.66763.876360.802560.9466
04/07/202662.915763.251960.562460.9466
04/08/202661.138761.186759.025559.4578
04/09/202659.79461.282859.601860.9946
04/12/20266161.858.0558.75
04/13/202659.0560.158.4559.2
04/14/202659.8560.2559.259.45
04/15/202659.961.259.159.65
04/16/202659.865.659.663.6
04/19/202662.663.4562.162.5
04/20/202663.3563.956262.35
04/21/202662.863.461.462.5
04/23/202662.562.7560.4561.25
04/26/202661.362.960.562.45
04/27/20266262.0560.961
04/28/20266465.5562.562.6
04/29/202662.9566.562.365.85
05/03/202665.867.864.5564.55
05/04/202664.665.562.7563.3
05/05/202663.7564.2562.963.45
05/06/202663.4564.9563.2564
05/07/202663.9564.5562.9563.6
05/10/202663.664.8562.963.1
05/11/202663.163.3561.3561.45
05/12/20266363.1560.6561.25
05/13/20266262.261.1561.55
05/14/202661.461.8560.661.25
05/17/202661.161.660.1560.3
05/19/202660.360.658.959.85
05/20/202660.260.754.2554.5
05/21/202653.659.0553.658.75
05/24/202658.7559.457.6559.1
05/25/202659.359.358.258.55
05/31/202659.860.5559.0559.7
06/01/202660.6560.6558.1559.7
06/02/202659.760.158.7559
06/03/20265959.958.358.85
06/04/202659.259.858.6559.35
06/07/202658.4560.3558.4558.9
06/08/20265959.4557.958
06/09/202658.758.756.757.35
06/10/202657.4557.9556.657.25
06/11/202658.4558.6556.857
06/14/202658.859.2558.2559.25
06/15/202658.959.255858.35
06/16/202658.456358.4560.4
06/17/202659.956159.159.9
06/18/202660.262.259.2560