GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
15:10:00
60 ₺
+0.100 (%+0.17)
Previous Close: 59.9·
Volatility: 4.920
Day Low₺59.25
Day High₺62.2
Market Data
Spot Rate
B:60
A:60.35
Week over week (WoW)
+5.26%
Month over month (MoM)
+2.48%
Year to date (YTD)
-21.92%
Year over year (YoY)
+9.78%
GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.4938
CLOSE 10.423
Low
LOW 8.7571
High
HIGH 12.8098
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/20/2021 | 11.0167 | 12.0701 | 10.9684 | 12.0701 |
| 10/21/2021 | 12.263 | 12.8098 | 11.2097 | 11.3866 |
| 10/24/2021 | 11.2418 | 11.3543 | 10.9202 | 10.9442 |
| 10/25/2021 | 10.9845 | 11.0649 | 10.7594 | 10.7754 |
| 10/26/2021 | 10.8317 | 10.896 | 10.5101 | 10.7513 |
| 10/27/2021 | 10.9202 | 11.1935 | 10.7754 | 11.0086 |
| 10/31/2021 | 11.0167 | 11.0568 | 10.7432 | 10.7915 |
| 11/01/2021 | 10.8398 | 11.097 | 10.6628 | 10.7674 |
| 11/02/2021 | 10.7674 | 10.896 | 10.2607 | 10.6146 |
| 11/03/2021 | 10.6548 | 10.9764 | 10.5341 | 10.6628 |
| 11/04/2021 | 10.6709 | 10.7353 | 10.5824 | 10.5986 |
| 11/07/2021 | 10.6548 | 10.7432 | 10.6065 | 10.6146 |
| 11/08/2021 | 10.6307 | 10.9845 | 10.494 | 10.9684 |
| 11/09/2021 | 10.896 | 11.1131 | 10.7353 | 10.8559 |
| 11/10/2021 | 10.888 | 11.0327 | 10.7835 | 10.8638 |
| 11/11/2021 | 10.872 | 10.88 | 10.7513 | 10.7513 |
| 11/14/2021 | 10.7835 | 10.8157 | 10.6386 | 10.7031 |
| 11/15/2021 | 10.6469 | 10.7674 | 10.5101 | 10.5181 |
| 11/16/2021 | 10.5101 | 10.6146 | 10.4538 | 10.494 |
| 11/17/2021 | 10.494 | 10.5341 | 10.2929 | 10.2929 |
| 11/18/2021 | 10.3171 | 10.6709 | 10.2848 | 10.5986 |
| 11/21/2021 | 10.4619 | 10.5744 | 10.4538 | 10.486 |
| 11/22/2021 | 10.4619 | 10.486 | 10.1 | 10.1803 |
| 11/23/2021 | 10.1803 | 10.3332 | 10.1482 | 10.1723 |
| 11/24/2021 | 10.1803 | 10.3814 | 10.0114 | 10.2607 |
| 11/25/2021 | 10.2367 | 10.6065 | 10.1643 | 10.1803 |
| 11/28/2021 | 10.2447 | 10.4377 | 10.1723 | 10.3091 |
| 11/29/2021 | 10.3251 | 10.3574 | 10.2125 | 10.2607 |
| 11/30/2021 | 10.2607 | 10.3814 | 10.2125 | 10.2286 |
| 12/01/2021 | 10.2528 | 10.5181 | 10.2045 | 10.4538 |
| 12/02/2021 | 10.494 | 10.7594 | 10.3734 | 10.5744 |
| 12/05/2021 | 10.7594 | 10.88 | 10.5101 | 10.7513 |
| 12/06/2021 | 10.9041 | 11.2016 | 10.7835 | 10.896 |
| 12/07/2021 | 10.9363 | 10.9684 | 10.5744 | 10.6146 |
| 12/08/2021 | 10.6146 | 11.491 | 10.5101 | 11.2579 |
| 12/09/2021 | 11.4992 | 11.5956 | 11.0891 | 11.1775 |
| 12/12/2021 | 11.2499 | 11.4189 | 10.9202 | 10.9202 |
| 12/13/2021 | 10.9282 | 10.9845 | 10.7191 | 10.7191 |
| 12/14/2021 | 10.7754 | 10.7754 | 10.3974 | 10.4136 |
| 12/15/2021 | 10.4619 | 10.679 | 10.4055 | 10.6065 |
| 12/16/2021 | 10.6628 | 10.7594 | 9.5692 | 9.5692 |
| 12/19/2021 | 9.2477 | 9.8104 | 8.7571 | 8.9019 |
| 12/20/2021 | 9.328 | 9.4808 | 8.8696 | 9.0547 |
| 12/21/2021 | 9.0064 | 9.3119 | 8.8696 | 8.9661 |
| 12/22/2021 | 9.0868 | 9.8587 | 9.0787 | 9.8587 |
| 12/23/2021 | 10.0597 | 10.6386 | 9.6496 | 10.1401 |
| 12/26/2021 | 10.1241 | 10.4055 | 9.923 | 10.0195 |
| 12/27/2021 | 10.116 | 10.1241 | 9.4887 | 9.5129 |
| 12/28/2021 | 9.5371 | 10.1 | 9.4405 | 9.5371 |
| 12/29/2021 | 9.545 | 9.6094 | 9.2154 | 9.3039 |
| 12/30/2021 | 9.3441 | 9.3843 | 9.151 | 9.2154 |