Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GELECEK VARLIK YÖNETİMİ A.Ş. logo
GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
15:10:00
60 ₺
+0.100 (%+0.17)
Previous Close: 59.9·
Volatility: 4.920
Day Low₺59.25
Day High₺62.2
Bid60
Ask60.35

Market Data

Spot Rate
B:60
A:60.35
Week over week (WoW)
+5.26%
Month over month (MoM)
+2.48%
Year to date (YTD)
-21.92%
Year over year (YoY)
+9.78%
Overview
Technicals
Financial Statements
Comments
Archive

GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.919
CLOSE 24.8355

Low

LOW 14.698

High

HIGH 49.7016
DATEOPENHIGHLOWCLOSE
01/01/202326.246426.575925.653325.8016
01/02/202326.345426.345424.81324.813
01/03/202324.829525.949824.384725.126
01/04/202325.620325.735723.099524.2199
01/05/202324.203325.257823.000725.0107
01/08/202325.323725.521523.989124.154
01/09/202324.170524.911823.132423.4784
01/10/202323.80823.857421.534322.1769
01/11/202322.176923.066421.00722.7205
01/12/202322.671123.330222.473422.8194
01/15/202322.819424.005722.819424.0057
01/16/202324.005724.944823.840924.0551
01/17/202324.055124.335223.066423.2313
01/18/202323.297224.351723.297223.6926
01/19/202323.725724.170523.643224.1209
01/22/202324.219924.252922.522922.8359
01/23/202323.08323.08321.583621.732
01/24/202321.880322.127420.282121.0565
01/25/202321.138821.550820.825821.2706
01/26/202321.254221.517820.34821.0729
01/29/202321.122321.270620.710420.8423
01/30/202320.941221.072920.397420.4304
01/31/202320.479820.743519.112319.1123
02/01/202319.112319.408918.024818.8157
02/02/202318.93120.496318.865120.4634
02/05/202320.34820.34819.128819.7055
02/06/202319.606619.606617.744817.7448
02/14/202318.947519.491318.041319.4089
02/15/202319.705520.512717.975418.1071
02/16/202317.92617.942517.26717.5141
02/19/202317.777818.865117.662318.5521
02/20/202318.321418.782817.415318.1071
02/21/202318.074318.387317.777817.9589
02/22/202317.942518.980617.728318.7828
02/23/202319.491319.787818.61819.0629
02/26/202319.326519.507718.782819.1288
02/27/202319.128820.03518.93119.1947
02/28/202319.24419.639518.96419.2276
03/01/202319.491319.491318.519118.5356
03/02/202318.61818.881617.761318.2885
03/05/202319.342920.117419.194719.689
03/06/202319.820819.96919.112319.1782
03/07/202319.178220.216218.93119.8208
03/08/202319.804320.595219.375920.0185
03/09/202320.067821.188319.771320.6939
03/12/202320.825821.353120.430420.4468
03/13/202320.578621.00719.93620.2492
03/14/202320.578620.578618.914619.2111
03/15/202319.342919.886719.24419.8702
03/16/202319.804320.265619.013419.3759
03/19/202319.524119.524118.552118.5521
03/20/202318.321419.853718.321418.5686
03/21/202318.898119.062918.65118.8157
03/22/202318.832219.211118.700418.8981
03/23/202318.947519.178218.749818.9475
03/26/202318.947519.474718.832219.0134
03/27/202319.029819.211118.123718.1402
03/28/202317.23418.387317.217518.1402
03/29/202318.140218.519117.958918.0743
03/30/202318.107119.079417.942518.7004
04/02/202318.914619.359418.123718.4862
04/03/202318.782818.914618.387318.6345
04/04/202318.667518.898118.502718.5356
04/05/202318.552118.848718.552118.651
04/06/202318.848718.848717.975418.1237
04/09/202318.189718.354417.975418.1402
04/10/202318.288518.881618.189718.7168
04/11/202318.848719.738418.832219.0298
04/12/202319.194720.66118.519119.969
04/13/202320.183320.364419.639519.9525
04/16/202319.96920.133819.458219.5571
04/17/202319.392519.754819.145219.2276
04/18/202319.309919.721919.260619.5407
04/19/202319.573619.771319.524119.6725
04/23/202319.672520.644619.672520.5622
04/24/202320.759920.858719.96919.969
04/25/202320.265620.397419.309919.7713
04/26/202319.804320.430419.540720.0185
04/27/202320.133821.023519.771319.8537
05/01/202320.183320.430419.425419.8373
05/02/202319.211319.319817.863617.8636
05/03/202317.212518.252617.185217.7189
05/04/202317.610418.361117.583317.737
05/07/202317.773317.890816.651616.7782
05/08/202316.778216.941115.837615.9732
05/09/202315.973215.973215.195415.1954
05/10/202315.358316.362115.195416.1994
05/11/202316.280916.425515.665715.7109
05/14/202315.502916.136114.69815.5752
05/15/202315.575216.262615.575216.0999
05/16/202316.145117.248616.108917.2034
05/17/202317.203417.366216.461716.7782
05/21/202316.778217.094816.371216.4255
05/22/202316.461716.552116.280916.317
05/23/202316.32616.452615.937116.127
05/24/202315.710916.181315.710915.919
05/25/202316.054716.642515.810516.3893
05/28/202316.805417.357216.624417.1762
05/29/202317.492918.54217.366218.5058
05/30/202318.451620.35117.827420.0254
05/31/202320.242420.35119.35620.0796
06/01/202320.260522.087620.061621.8706
06/04/202322.196123.697621.888623.4805
06/05/202323.498624.131822.340923.5347
06/06/202323.426323.769922.919823.2092
06/07/202323.064423.064422.123822.7026
06/08/202322.702623.317722.539923.2092
06/11/202323.082624.511722.865423.6976
06/12/202323.697623.824221.617322.6122
06/13/202322.666522.973921.798121.9067
06/14/202322.1622.214221.400221.9067
06/15/202321.906722.539921.418321.7981
06/18/202321.798121.798120.712720.9841
06/19/202320.857620.96620.278620.2967
06/20/202320.296720.857619.898720.0073
06/21/202319.989121.436419.591220.8937
06/22/202320.911721.345920.857620.9298
06/25/202321.219321.309820.875621.0746
06/26/202321.092621.36421.002221.0384
07/02/202321.219323.136821.16523.1368
07/03/202323.426324.113722.630422.6845
07/04/202322.684523.715722.521822.7931
07/05/202322.901723.607122.811222.9739
07/06/202322.937823.98722.829323.6795
07/09/202323.78826.031223.769925.6152
07/10/202325.615225.633224.620125.1448
07/11/202325.271425.59724.421224.7106
07/12/202324.873425.868424.294624.3127
07/13/202324.529724.891524.059424.3669
07/16/202324.475425.470424.475425.0362
07/17/202325.036225.217123.281523.5166
07/18/202323.643323.878522.992123.4081
07/19/202323.57123.751922.431322.6122
07/20/202322.630424.873422.485624.8734
07/23/202325.723726.971824.439324.4393
07/24/202324.439326.591924.023225.7598
07/25/202325.723726.21224.58425.5066
07/26/202325.615227.460225.307526.7005
07/27/202326.700527.478426.248226.7186
07/30/202326.827227.695426.338626.61
07/31/202326.591926.591925.289425.7055
08/01/202325.705527.424125.669327.1346
08/02/202327.116627.749825.868426.1759
08/03/202326.230126.881325.922626.2301
08/06/202326.230127.40626.049227.0442
08/07/202327.044227.514526.429127.1346
08/08/202327.40628.310526.863327.0442
08/09/202327.695427.695425.669325.6874
08/10/202325.777926.39324.819125.8684
08/13/202325.958726.6124.746724.8915
08/14/202325.289426.519524.547824.8915
08/15/202325.19925.289424.18624.186
08/16/202324.330725.054424.204124.385
08/17/202324.421224.891523.498623.788
08/20/202323.697625.162823.3924.6563
08/21/202324.656326.049224.547825.9587
08/22/202326.013127.369925.814126.7367
08/23/202326.718626.863324.493525.3438
08/24/202325.434226.266424.873426.1397
08/27/202326.700527.333726.103526.3386
08/28/202326.356827.279425.759827.1346
08/30/202328.039228.473327.116627.3337
08/31/202327.713528.201926.899427.0985
09/03/202327.152727.641126.555826.6281
09/04/202326.628126.772825.922626.0492
09/05/202326.103526.447325.506625.796
09/06/202325.741826.429125.633226.0854
09/07/202326.085426.519525.777926.1579
09/10/202326.266427.478426.266427.406
09/11/202327.586930.137526.700530.1375
09/12/202330.752631.186728.256229.1245
09/13/202329.938630.463227.641129.3959
09/14/202329.739530.010928.581829.0884
09/17/202329.124529.721527.496527.4965
09/18/202327.496527.948726.230126.2845
09/19/202326.591928.220126.483427.1527
09/20/202327.40628.545626.754728.2201
09/21/202328.220130.300328.129629.6853
09/24/202329.685330.408929.486230.1375
09/25/202330.318532.380730.119431.3495
09/26/202331.349534.479130.137531.1325
09/27/202331.494332.561530.752631.9284
09/28/202331.837932.471130.716430.9154
10/01/202331.096231.711329.902530.5355
10/02/202330.553631.421930.065230.3908
10/03/202330.499332.199830.354730.8431
10/04/202330.770732.073230.191931.4039
10/05/202331.204934.225931.02431.9646
10/08/202330.82532.63430.426930.8068
10/09/202331.02433.230831.02432.5615
10/10/202332.742533.013831.602832.3264
10/11/202333.701233.86429.106430.2823
10/12/202330.282330.734628.780828.9255
10/15/202329.938629.938628.328628.4371
10/16/202328.491430.24628.220130.1919
10/17/202329.395929.81228.871329.0522
10/18/202328.943530.119428.111428.1477
10/19/202328.039228.364726.230126.4653
10/22/202326.827227.749826.103527.4602
10/23/202327.460228.382827.297528.2019
10/24/202328.274228.509525.39825.398
10/25/202325.39826.338624.656326.1035
10/26/202325.922628.220125.868428.1658
10/29/202328.238130.969627.930630.9696
10/30/202331.02431.277227.876427.8764
10/31/202327.858227.984826.519526.9899
11/01/202327.116629.685327.116628.7808
11/02/202328.780828.925527.496528.0392
11/05/202328.491429.106428.039228.3286
11/06/202328.979830.390828.382829.6492
11/07/202329.395931.096229.305430.6079
11/08/202330.662132.109330.047131.6571
11/09/202331.638933.230831.367631.8561
11/12/202331.982734.153431.982733.9002
11/13/202333.900236.758333.900236.4147
11/14/202336.450936.740334.6635.0399
11/15/202335.727337.536335.27536.3423
11/16/202336.179538.115136.034837.7895
11/19/202337.807538.766436.88538.4407
11/20/202338.458842.275737.717142.2757
11/21/202342.293943.288841.045642.6195
11/22/202342.72846.852441.588446.1289
11/23/202346.626349.701645.206346.2193
11/26/202348.57148.57141.606441.6064
11/27/202339.526242.275737.445837.4458
11/28/202337.445838.259835.27535.6911
11/29/202336.161538.440735.220835.6188
11/30/202336.07136.143434.008834.3887
12/03/202334.406734.768633.646934.1354
12/04/202334.099335.835733.574635.4922
12/05/202335.27539.037735.166539.0377
12/06/202339.833640.593435.998637.4458
12/07/202337.445837.445835.347435.5463
12/10/202335.27535.546333.882133.9364
12/11/202333.936435.220833.484133.9002
12/12/202333.900235.256932.23632.6882
12/13/202332.977633.375631.675232.6882
12/14/202332.977634.171532.670133.448
12/17/202333.375633.900230.987831.2772
12/18/202331.277231.856130.879231.3676
12/19/202331.367632.091230.644130.7526
12/20/202330.788731.4429.576731.3315
12/21/202331.476231.476229.612929.812
12/24/202329.81229.81226.899426.9538
12/25/202327.116628.039226.80927.6231
12/26/202328.129629.631127.623128.8351
12/27/202329.214930.915429.214930.0471
12/28/202330.191931.005829.956630.8792