Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GELECEK VARLIK YÖNETİMİ A.Ş. logo
GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
15:10:00
60 ₺
+0.100 (%+0.17)
Previous Close: 59.9·
Volatility: 4.920
Day Low₺59.25
Day High₺62.2
Bid60
Ask60.35

Market Data

Spot Rate
B:60
A:60.35
Week over week (WoW)
+5.26%
Month over month (MoM)
+2.48%
Year to date (YTD)
-21.92%
Year over year (YoY)
+9.78%
Overview
Technicals
Financial Statements
Comments
Archive

GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0867
CLOSE 13.0798

Low

LOW 8.6685

High

HIGH 32.9193
DATEOPENHIGHLOWCLOSE
01/02/20229.23149.39239.12699.3039
01/03/20229.31199.53719.27189.2958
01/04/20229.3529.45669.22349.2556
01/05/20229.29589.36818.83759.0465
01/06/20229.10289.27189.07079.2314
01/09/20229.25569.34419.19939.2395
01/10/20229.23959.27189.19149.2477
01/11/20229.25569.81049.22349.3119
01/12/20229.3529.40849.28779.3441
01/13/20229.34419.52919.3369.3923
01/16/20229.45669.59349.44059.5049
01/17/20229.52919.62549.1519.1592
01/18/20229.12699.3289.10289.2314
01/19/20229.25569.30398.87768.9822
01/20/20228.98229.1518.92599.0465
01/23/20229.06269.23958.66858.7489
01/24/20228.84569.1358.67678.8293
01/25/20228.86969.06268.7738.9661
01/26/20228.91799.85878.84569.8587
01/27/202210.091910.31719.70599.7059
01/30/202210.051810.57449.971210.0114
01/31/202210.011410.25289.77039.907
02/01/202210.043810.04389.64969.6738
02/02/20229.689910.01959.66579.73
02/03/20229.87489.87489.66579.722
02/06/20229.739.97129.69799.9712
02/07/20229.971210.15629.78639.7945
02/08/20229.890810.00349.77039.8748
02/09/20229.9079.93129.78639.8266
02/10/20229.81859.98759.77039.8908
02/13/20229.850710.25289.7229.9312
02/14/202210.075810.29299.9079.907
02/15/20229.939110.09199.89089.8988
02/16/20229.94729.96349.64969.6817
02/17/20229.739.77039.64969.722
02/20/20229.7310.33329.739.8908
02/21/20229.66579.81049.44879.6738
02/22/20229.97129.97129.73819.8427
02/23/20229.15929.48088.86168.8616
02/24/20228.86169.42458.85359.2477
02/27/20229.15929.75418.76529.4004
02/28/20229.47279.57729.23959.3681
03/01/20229.64969.64968.97429.0465
03/02/20228.96619.20738.90988.9903
03/03/20229.04659.05478.92598.9419
03/06/20228.88578.98228.76528.8214
03/07/20228.82939.04658.81338.8375
03/08/20228.91798.95018.82148.8456
03/09/20228.91798.96618.79738.8293
03/10/20228.86169.15928.82938.9339
03/13/20228.93399.02248.87768.8857
03/14/20228.89378.96618.76528.773
03/15/20228.86169.03848.82938.9661
03/16/20229.02249.34418.96619.0144
03/17/20229.06269.06268.92598.9419
03/20/20228.96619.40848.96619.3199
03/21/20229.36819.36819.19149.2636
03/22/20229.3289.48879.21549.3843
03/23/20229.53719.95519.52919.6175
03/24/20229.66579.67389.5219.5854
03/27/20229.64169.89089.63369.7541
03/28/20229.79459.89089.75419.7621
03/29/20229.76219.78639.56129.6175
03/30/20229.68179.68999.48879.5772
03/31/20229.62549.62549.3289.3681
04/03/20229.40849.56929.40849.4566
04/04/20229.48879.53719.31999.3681
04/05/20229.38439.84279.27989.6496
04/06/20229.64969.9159.63369.6979
04/07/20229.77039.89889.69799.8507
04/10/20229.90710.12419.87489.9875
04/11/20229.987510.36529.850710.3091
04/12/202210.381410.42969.92310.0597
04/13/202210.132210.550210.051810.3734
04/14/202210.703111.257910.590510.7432
04/17/202210.751311.410610.751311.2579
04/18/202211.265911.804711.129411.3947
04/19/202211.475111.635911.217611.2258
04/20/202211.249911.442911.129411.1454
04/21/202211.161411.290110.566410.6065
04/24/202210.49411.29810.357410.6628
04/25/202210.807510.823610.188510.3251
04/26/202210.333210.397410.059710.1643
04/27/202211.129411.129410.341210.4779
04/28/202210.363410.791810.363410.6271
05/04/202210.758910.93210.239910.7918
05/05/202210.86611.063810.676510.7753
05/08/202210.783611.063810.734210.9895
05/09/202211.104911.368410.841310.8907
05/10/202211.006111.006110.511810.5859
05/11/202210.396510.544710.215210.4046
05/12/202210.503610.874210.421110.8742
05/15/202210.898910.989510.594110.7012
05/16/202210.701210.750610.561210.5612
05/17/202210.544710.676510.41310.4541
05/19/202210.462310.536410.264610.2812
05/22/202210.511810.800210.41310.413
05/23/202210.627111.088310.495310.8578
05/24/202210.882411.648610.882411.385
05/25/202211.467411.516710.808310.9401
05/26/202210.973111.022510.478810.7178
05/29/202210.973110.973110.709510.7178
05/30/202210.734210.800210.544710.5694
05/31/202210.618910.6610.544710.5612
06/01/202210.618910.849510.577610.5941
06/02/202210.627110.69310.511810.5364
06/05/202210.585910.808310.585910.6682
06/06/202210.72610.83310.602410.6847
06/07/202210.841310.874210.165610.2234
06/08/202210.165610.297510.009310.2399
06/09/202210.190510.371610.091610.1081
06/12/202210.17410.198710.009310.034
06/13/202210.03410.11649.90229.9846
06/14/202210.00110.0349.90229.9515
06/15/20229.968110.04229.72099.8198
06/16/20229.86110.0019.84449.9186
06/19/20229.918610.00939.87759.894
06/20/20229.92699.95979.86929.9104
06/21/20229.88569.92699.81159.8115
06/22/20229.8289.8289.70449.7209
06/23/20229.74569.77049.71279.7292
06/26/20229.61389.74569.53979.6715
06/27/20229.69629.84449.58099.6302
06/28/20229.67159.67979.42439.4326
06/29/20229.45739.56449.40789.4738
06/30/20229.55619.55619.42439.4407
07/03/20229.46559.53979.31729.3255
07/04/20229.37499.39139.00429.0619
07/05/20229.10319.32559.06199.2266
07/06/20229.26789.58919.16899.4161
07/07/20229.42439.59749.41619.5891
07/12/20229.63859.73739.44919.6633
07/13/20229.67159.75399.63859.6385
07/17/20229.6889.80339.66339.7292
07/18/20229.72929.77049.6889.7209
07/19/20229.70449.75399.63029.6385
07/20/20229.64679.81159.62219.8033
07/21/20229.803310.37999.80339.9681
07/24/202210.042210.190510.025710.034
07/25/202210.050410.10819.87759.8775
07/26/20229.885610.13299.720910.0422
07/27/202210.116410.1749.91869.9351
07/28/20229.951510.01749.88569.9104
07/31/20229.910410.21529.910410.1245
08/01/202210.165610.651910.132910.4871
08/02/202210.462310.5210.297510.3059
08/03/202210.503610.676510.462310.4623
08/04/202210.478810.528310.404610.4294
08/07/202210.462310.874210.445810.8165
08/08/202210.874210.989510.6610.8249
08/09/202210.890710.915410.618910.6435
08/10/202210.610610.72610.544710.6024
08/11/202210.635410.701210.437610.4541
08/14/202210.462310.86610.445810.8413
08/15/202210.915411.220210.618911.0802
08/16/202211.368412.052311.277911.9534
08/17/202211.953413.147811.574413.1478
08/18/202213.263313.559812.744212.8101
08/21/202212.760813.42812.390112.9419
08/22/202213.016113.724713.016113.3868
08/23/202213.378613.56813.065513.2633
08/24/202213.757513.988213.065513.0655
08/25/202213.172613.180912.291112.2911
08/28/202212.291112.406511.796812.1099
08/30/202212.118113.123211.961712.4807
08/31/202212.480712.480712.068812.1759
09/01/202212.200613.205712.167612.8101
09/04/202212.884313.411612.727812.9832
09/05/202213.312713.378612.497112.5712
09/06/202212.521912.571212.151212.184
09/07/202212.258212.538312.192312.25
09/08/202212.28312.464212.18412.2911
09/11/202212.373612.447712.085212.2252
09/12/202212.2512.2511.401411.4014
09/13/202211.253211.928711.24511.6898
09/14/202211.780412.109911.533312.1099
09/15/202212.151212.620711.969912.2088
09/18/202212.241812.439411.895811.8958
09/19/202211.93712.192311.821611.9204
09/20/202211.920411.920411.673311.7063
09/21/202211.714412.521911.714412.1759
09/22/202212.21713.386812.18413.222
09/25/202213.230413.353912.686712.6867
09/26/202212.793713.139712.521912.5219
09/27/202212.59613.147812.497112.7278
09/28/202212.851313.164412.208812.5796
09/29/202212.628912.810112.505312.7525
10/02/202212.760813.296212.760813.0655
10/03/202213.11513.213812.884312.8926
10/04/202212.999613.337512.876113.1397
10/05/202213.230413.650513.22213.3456
10/06/202213.395113.436313.024413.288
10/09/202213.329114.276513.28813.9058
10/10/202214.004814.103613.477413.601
10/11/202213.650513.757513.238513.3045
10/12/202213.353913.897713.312713.4527
10/13/202213.63414.523713.518614.1365
10/16/202214.202315.53714.111915.5287
10/17/202215.817117.019915.388716.921
10/18/202216.970317.514116.237216.4349
10/19/202216.459517.497716.40217.3658
10/20/202217.514117.860116.739817.0857
10/23/202217.168117.514116.739817.0199
10/24/202217.085718.387316.805617.9096
10/25/202217.431818.107117.398717.5964
10/26/202217.777818.288517.448217.6953
10/27/202217.843718.156717.678817.9589
10/30/202218.008318.865117.92618.618
10/31/202218.799218.947517.958918.3709
11/01/202218.123718.304917.728317.7283
11/02/202217.695317.695316.673816.8056
11/03/202216.871517.431816.640916.7398
11/06/202216.822117.876616.673817.7778
11/07/202217.810618.024816.92117.0034
11/08/202217.052817.464716.690316.888
11/09/202216.953917.991916.953917.7778
11/10/202217.761319.029817.5818.4367
11/13/202218.486220.216218.453219.7713
11/14/202219.93621.748419.425421.7484
11/15/202221.748423.132419.886720.4798
11/16/202220.595221.171818.61819.7219
11/17/202219.771321.682619.721921.6826
11/20/202221.863722.094520.825821.8637
11/21/202222.374622.769921.929622.6546
11/22/202223.066424.186922.572223.3138
11/23/202223.577324.137522.242722.2427
11/24/202222.654622.720521.847322.045
11/27/202222.094522.654621.221221.9792
11/28/202221.946222.473421.353121.9462
11/29/202221.979222.588921.418921.4848
11/30/202221.600222.242721.484821.6331
12/01/202221.814423.791621.715423.7257
12/04/202224.631726.098224.631726.0982
12/05/202227.432728.701426.065228.7014
12/06/202229.59131.568328.96530.2337
12/07/202230.233732.111927.218527.2185
12/08/202227.185528.421326.394627.614
12/11/202228.009430.365528.009430.3655
12/12/202231.156432.919330.332630.3326
12/13/202230.810431.485828.487228.8167
12/14/202228.93229.904127.564527.8282
12/15/202227.844629.376827.218528.5531
12/18/202228.569629.228627.844627.8446
12/19/202227.99328.223527.548227.581
12/20/202227.597427.795227.020827.1196
12/21/202227.152629.294527.119628.0753
12/22/202228.075329.245127.762328.0094
12/25/202228.256528.99827.548227.5482
12/26/202228.025828.899227.185527.3504
12/27/202227.350427.597425.373225.7851
12/28/202225.785126.773725.785126.5759
12/29/202226.773726.987826.147626.2464